iShares US Oil Equipment... IEZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) 옵션

iShares US Oil Equipment and Services (IEZ)

19.26

-0.22

(-1.13%)

종가: 22 3월 5:00AM

19.26

0.00

( 0.00% )

시간외 거래: 5:15AM

IEZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
16.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.30	0.40	0.30	0.35	-0.25	-45.45 %	1	1	02:14:30
20.00	1.65	0.50	1.65	1.075	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	7	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.60	2.10	0.00	1.85	0.00	0.00 %	0	0	-
22.00	2.65	2.80	0.00	2.725	0.00	0.00 %	0	0	-
23.00	2.95	3.90	0.00	3.425	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
26.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IMTEIntergrated Media Technology Ltd	US$ 1.0901 (101.91%)	804.67k
TCBPTC BioPharm Holdings PLC	US$ 0.7798 (55.96%)	2.22M
LBGJLi Bang International Corporation Inc	US$ 1.70 (23.19%)	218
CAPSCapstone Holding Corp	US$ 2.05 (19.19%)	1.64k
UGROUrban Gro Inc	US$ 0.706 (17.67%)	5.42k
LGHLLion Group Holding Ltd	US$ 0.0725 (-27.21%)	468.07k
SHFSSHF Holdings Inc	US$ 0.27 (-11.79%)	11.47k
HSCSHeartSciences Inc	US$ 2.60 (-10.65%)	2.47k
ZCARZoomcar Holdings Inc	US$ 0.2375 (-9.52%)	56.38k
WGRXWellgistics Health Inc	US$ 4.5701 (-7.86%)	7.7k
DMNDamon Inc	US$ 0.0399 (6.97%)	11.62M
CSCOCisco Systems Inc	US$ 60.48 (0.30%)	8.16M
SGLYSingularity Future Technology Ltd	US$ 1.57 (-6.55%)	6.14M
CLSKCleanSpark Inc	US$ 7.42 (-0.27%)	5.62M
NVDANVIDIA Corporation	US$ 117.7999 (0.08%)	5.19M

mr34

mr34 15 초 전

He’s completely unprofessional, taking jabs at his own shareholders, I never seen anything like this in over 20 years, oh and now he’s talking to cabinet members as well lol

misterfishman

misterfishman 18 초 전

Very nice day today.

GlitteringNomad621

GlitteringNomad621 19 초 전

I never thought I’d fall victim to a crypto scam, but I did. Last year, I invested a substantial amount of money—$154,000—into what I thought was a promising opportunity. The platform was sleek, the promises were bold, and the returns seemed too good to pass up. I quickly transferred my funds, not f

Yahsho

Yahsho 26 초 전

Yes or no you won’t answer I need investment advice.

manibiotech

manibiotech 29 초 전

Not sure why some keep on fabricating situations or events :- Company has not submitted evidence when they could have - company just recently hired consultants to start working on economic modeling to help submit evidence - company has said they will start with artisan method - NICE has rejected rei

ron_66271

ron_66271 34 초 전

More LIBOR.

“ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Based Financial Instruments Antitrust Litig. ENDORSEMENT: As you are no doubt aware, 56.1(e) of the Local Rules of the United States Distri

Imindog

Imindog 36 초 전

Glad I can help buddy lol 😂

MightyX

MightyX 37 초 전

What can’t VuMe do in the digital-communication/commerce arena?

236T568

236T568 1 분 전

And here we have another one. Geesh
https://x.com/TheJusticeDept/status/1903190462405525872?s=19

jour_trader

jour_trader 1 분 전

100%, but feels like 110% with emotional baggage accumulated from roller coaster ride over the years. 😀

Brapp

Brapp 2 분 전

Dang that AI is bullish LOL. I'm here for it!

vinnie1965

vinnie1965 2 분 전

Alternative Scenario (If MARAD License Remains Pending): If the license is still under review (per MARAD’s April 2024 update and ongoing amended application), FID and NTP would be delayed until approval, pushing milestones to late 2025 or 2026.Impact on TGLO Stock PriceTGLO, a dormant OTC shell (OTC

Hikerbc

Hikerbc 2 분 전

Live feed 25.10 - 25.15 (2:10 pm PST) Price go into the 25.70's near 1:30 to 1:40 pm P.S.T.

I-Glow

I-Glow 3 분 전

GVSI is far from being cleaned up - Sharp can't get a simple name and symbol change processed by FINRA.

GVSI still hasn't filed a 211 so it is still a Unsolicited Quotes Only stock.

IG

ming1234

ming1234 3 분 전

after hour % gainer and % loser are not properly reflect after hour % change see picture

uber darthium

uber darthium 3 분 전

We need a recent Turdling V Columns valuation for this scam

Don’t forget the naked, short double cover

SPZI

senor_c

senor_c 3 분 전

Of course I was on the road all afternoon. Congrats to all!

exwannabe

exwannabe 4 분 전

You have been saying it could be approved any day for over a year now.

Maybe you such just start posting "any year" instead.

BullNBear52

BullNBear52 4 분 전

While the SEC was watching porn they also noticed that there was something wrong in Musk's valuation of Twitter.
https://www.cnbc.com/2025/03/20/elon-musk-received-summons-in-sec-suit-over-twitter-disclosure.html?&qsearchterm=twitter

jammy32

jammy32 5 분 전

Another day with no news is just very disappointing

Nerd Beautiful

Nerd Beautiful 5 분 전

But what do you think they’ll be?

NYBob

NYBob 6 분 전

MAGA NEWS - Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured

iShares US Oil Equipment...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관