iShares US Oil Equipment... IEZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) 옵션

iShares US Oil Equipment and Services (IEZ)

19.26

-0.22

(-1.13%)

마감 22 3월 5:00AM

19.26

0.00

(0.00%)

시간외 거래: 8:11AM

IEZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	9.10	9.40	0.00	9.25	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.50	3.50	6.12	3.00	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.40	1.65	3.40	1.525	0.00	0.00 %	0	10	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.40	0.52	0.325	0.00	0.00 %	0	43	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	140	-
23.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	88	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.18	0.125	0.00	0.00 %	0	5	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.35	0.80	0.20	0.00	0.00 %	0	34	-
19.00	0.40	0.55	0.50	0.475	0.00	0.00 %	0	54	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.60	1.95	0.60	1.775	0.00	0.00 %	0	2	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.71M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.07M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.14M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.22M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.84M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.87M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.84M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.37M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.69M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.85M

Nightdaytrader

Nightdaytrader 5 분 전

United western is one of the 20 banks that the fdic was suing on behalf of (the 20 including wamu)..

EternalPatience

EternalPatience 5 분 전

Sovereign wealth fund will not be floated the way you are envisioning. There are multiple ways of floating that fund

rooster

rooster 5 분 전

Still debating if I really want to spend that much on a vehicle

rooster

rooster 6 분 전

We no longer care about London or England since they put people in jail for praying in public

stoxjock

stoxjock 6 분 전

Interesting, the December 2024 Date,,, ,Are you hinting somehow we may see LBHI gets it BK Closed and the LBHI 'Plan Trust' would see 'some recoveries' similarly come December 2025? Hope they resolve the CTs on the way...GLTU & GLTA!

mascale

mascale 6 분 전

Friday IHUB trades data showing "Buy" volume again. Truist 1/24 acknowledged 12/31 new shares in Hiru with sole voting power, or able to direct. Then anyone recalls that Hiru reports when it takes time off, returning timely as announced. Shareholder leverage can be said to exist, and management

BOREALIS

BOREALIS 7 분 전

Your post: I did not put my life on the line ...
“I did not put my life on the line for some tech bro billionaire from South Africa to come in here and try to destroy our country,” one of the veterans says, referring to White House advisor Elon Musk, who heads the Department of Government Eff

RickNagra

RickNagra 7 분 전

Does that mean the government would own more than 79.9% of the companies ?

$7.00 or Nothing

$7.00 or Nothing 7 분 전

Personally I decided to go all in and to move all to Roth on Aug 15 th.

rooster

rooster 7 분 전

If it gets rid of fraud and waste that’ll be great

Doc logic

Doc logic 8 분 전

flipper44,

Correct!; ). Best wishes.

stealofadeal

stealofadeal 8 분 전

$GEVI Huge buying at the end of the day. Something is brewing.

rooster

rooster 9 분 전

https://x.com/gunthereagleman/status/1903078396688519269?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 9 분 전

Why is it "perverse" to expose massive lies broadcast by one's government?

EternalPatience

EternalPatience 11 분 전

For those pumping The sovereign wealth fund, you are going to get both the warrants shares as well as senior preferred shares converted into the sovereign wealth fund. Be careful about what you ask for and pump for

stealofadeal

stealofadeal 11 분 전

$GEVI Yeah I'm trading smart and haven't sold 1 share. In fact I've added to my position. This company will be huge in my opinion.

Trum

Trum 11 분 전

Here is a small piece of the NMC lease for Skull Valley AZ mineral rites.... Monthly Royalty.
Each calendar month, Lessee shall pay the Lessor the Royalty (the ‘Monthly Royalty’)
calculated ba

stoxjock

stoxjock 11 분 전

Does this mean anything to FDIC-R 'Closing' the WaMu BK? Or Are we in the Purgatory till JPMC decides to Pay up? Can't believe how JPMC is able to wield so much power as to just 'wait out' till all WaMu holders 'just wilt away'... I think FDIC-R is 'in-cahoots-with' JPMC to STEAL WaMu without any fu

Minninv

Minninv 11 분 전

Is it strange for HALO to put out an 8-k on Friday, March 21 at 4:03 pm, after the market closed for the week, regarding the March 17 retirement of Michael LaBarre?

Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; C

al44

al44 12 분 전

Maine universities agree to keep transgender athletes out of women's sports after Trump admin pauses funding

'Any false claim by the UMaine can, and will, result in onerous and even potentially criminal financial liability,' the USDA warned

Jackson Thompson
Publ

OMOLIVES

OMOLIVES 12 분 전

I don't know what that means.

rooster

rooster 12 분 전

So true… https://x.com/robbystarbuck/status/1903124076803096771?s=46&t=qLQnO1TjeygtFbhEqQdlmg

crazy horse 0

crazy horse 0 14 분 전

Friday LIVE: Chief Justice Roberts Has Been Caught Taking Part In A Secret Rogue Private Intelligence Agency At The Heart Of The Deep State! Plus, The Corporate Press Has Now Abandoned The Russiagate Hoax For The Elon-Is-A-Chinese-Spy Lie! Must-Watch/Share

https://x.com/i/broadcasts/1

iShares US Oil Equipment...

BNP Paribas Issuance

Leonteq Securities

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관