iShares US Oil Equipment... IEZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) 옵션

iShares US Oil Equipment and Services (IEZ)

19.25

-0.23

(-1.18%)

종가: 22 3월 5:00AM

19.25

0.00

( 0.00% )

시간외 거래: 5:03AM

IEZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	7	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.65	0.90	0.00	0.775	0.00	0.00 %	0	0	-
21.00	1.60	2.10	0.00	1.85	0.00	0.00 %	0	0	-
22.00	2.65	2.80	0.00	2.725	0.00	0.00 %	0	0	-
23.00	2.95	3.90	0.00	3.425	0.00	0.00 %	0	0	-
24.00	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-
25.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINTWindtree Therapeutics Inc	US$ 1.76 (18.92%)	104.3k
ELPWElong Power Holding Ltd	US$ 0.84 (18.31%)	10.14k
CAMPCAMP4 Therapeutics Corporation	US$ 5.28 (15.79%)	4.14k
JAGXJaguar Health Inc	US$ 0.242 (11.52%)	490
IDNIntellicheck Inc	US$ 2.93 (11.41%)	201
LSBLakeShore Biopharma Company Ltd	US$ 2.30 (-16.96%)	1.11k
TLSITriSalus Life Sciences Inc	US$ 5.10 (-10.53%)	100
CLEUChina Liberal Education Holdings Ltd	US$ 2.3608 (-8.85%)	263
YGMZMingZhu Logistics Holdings Limited	US$ 0.861 (-7.54%)	700
NIPGNIP Group Inc	US$ 1.84 (-7.53%)	102
CSCOCisco Systems Inc	US$ 60.30 (-0.05%)	8M
CLSKCleanSpark Inc	US$ 7.44 (0.13%)	5.37M
NVDANVIDIA Corporation	US$ 117.65 (0.03%)	3.8M
WSCWillScot Holdings Corporation	US$ 29.67 (-0.13%)	2.68M
AMGNAmgen Inc	US$ 316.04 (0.01%)	2.01M

twainsname

twainsname 27 초 전

I’m not a pumper, grampa. If there are any on this public forum, they can do whatever they want. I’m just a regular person who pops on this board to make fun of the people who’ve been here bashing since 2014 for whatever reason. If you have an MBA then I wonder why you’d spend so much time trash t

Natural Trader

Natural Trader 1 분 전

DMN .037 - 70% buying here for 100%

PantyPuller

PantyPuller 2 분 전

This was a good surprise, sure can't wait for next week now!

JimmyTwoTimes

JimmyTwoTimes 2 분 전

Nice day. A lot of buying after 52 week low was hit…

https://ih.advfn.com/stock-market/USOTC/one-world-products-qb-OWPC/trades?_gl=1*16ujtsc*_gcl_au*MTI0NjMyNzQzOS4xNzM4MjkwMDg3

Natural Trader

Natural Trader 2 분 전

DMN .037 - 70% buying here for 100%

manibiotech

manibiotech 3 분 전

Not sure if this is positive or negative :NICE calls us every two months to check and we have nothing new to give them .

Welcome2Pinkyland

Welcome2Pinkyland 3 분 전

As my good friend scammybear would say after a day like today: zhong nong ding dong 🔥💯🤑

Bionic Man

Bionic Man 3 분 전

Can't fix stupid!

Grouse Hunter

Grouse Hunter 3 분 전

Ok reporters. Time to dig in and find out about FID and how this thing is going to be financed.

Lurker3

Lurker3 4 분 전

Haha true

but how many of the cheerleaders will vote no to appointing the bod for another year this asm?

na na

na na 4 분 전

https://i.imgur.com/YGfb3jU.png

getmoreshares

getmoreshares 4 분 전

yesterdays tweet- https://x.com/TheMinerMag_/status/1902580311344738705

CommodityCoverage

CommodityCoverage 5 분 전

With gold prices hitting record highs and a $10M financing secured, NexGold Mining (NEXG.V NXGCF) is advancing its Goliath and Goldboro projects—both positioned as potential near-term producers in Canada with feasibility study expected this quarter, alongside continued exploration and development wo

Saving Grace

Saving Grace 5 분 전

Directors are Buying Large. Patience! All Buys- Form4

misterfishman

misterfishman 5 분 전

Agreed 10009999999999%

MonkGuru89

MonkGuru89 5 분 전

You forget a few more:
-Closing day
-Annual leave
-Illness
-Got rich with lwlg.......

duelittle2

duelittle2 5 분 전

Weekly Trade Volume 104,855,816 for week ending 03/21/2025

https://schrts.co/GCJtJGeu

xxxxxxx

Stinger2014

Stinger2014 5 분 전

316 - closing soon we hope.

wildwertski

wildwertski 6 분 전

Looking at .0002 everyday for the last couple of months is getting old......

Best to all,
WW

Stock_Barber

Stock_Barber 6 분 전

Here is a novel idea...

Maybe the pumpers could occasionally post about THE COMPANY vs. other posters?

I get it... there is NOTHING there worth discussing...

12BeRich

12BeRich 6 분 전

Another wrong prediction...

gail

L2 is looking …..

…

better on the ask side a/h. but then m/m arcx loads the ask again, lol

i want to take that m/m to the woodshed so badly.

Paulie Pennies

Paulie Pennies 7 분 전

BooBoo is getting wiped out and is in total meltdown 🤣 Shorting sub pennies very dangerous.

Welcome2Pinkyland

Welcome2Pinkyland 7 분 전

Reanimator

Reanimator 7 분 전

Item 9 should have a subsection: "complacent BOD that refuses to hold poor management accountable, and gullible shareholder base that is willing to turn a blind eye to repeated management failures."

iShares US Oil Equipment...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Investlinx Icav

IT0005603490 20250620 43...

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관