MSCI Emerging Markets IEMG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) 옵션

iShares Core MSCI Emerging Markets (IEMG)

55.30

0.36

(0.66%)

종가: 19 2월 6:00AM

55.30

0.00

( 0.00% )

시간외 거래: 6:27AM

IEMG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	8.10	8.50	0.00	8.30	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.10	4.60	2.88	4.35	0.00	0.00 %	0	2	-
52.00	2.90	3.60	2.20	3.25	0.00	0.00 %	0	233	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.15	1.55	1.10	1.35	0.00	0.00 %	0	28	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	2	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1	-
52.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	13	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.35	1.00	0.00	0.675	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
60.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
63.00	7.20	8.20	0.00	7.70	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRUGTruGolf Holdings Inc	US$ 0.6337 (54.94%)	11.74M
NIVFNewGenIvf Group Ltd	US$ 2.91 (32.88%)	693.89k
RSLSReShape Lifesciences Inc	US$ 1.30 (20.37%)	1.09M
ADTXAditxt Inc	US$ 0.132 (20.00%)	138.07M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
SUPNSupernus Pharmaceuticals Inc	US$ 31.51 (-20.73%)	228.01k
APTOAptose Biosciences Inc	US$ 0.1575 (-18.65%)	337.13k
BMBLBumble Inc	US$ 6.5907 (-18.63%)	1.64M
KWEKWESST Micro Systems Inc	US$ 0.667 (-16.02%)	1.87M
CGBSCrown LNG Holdings Ltd	US$ 0.3351 (-12.98%)	1.49M
ADTXAditxt Inc	US$ 0.1326 (20.55%)	138.07M
DGLYDigital Ally Inc	US$ 0.108 (3.05%)	13.92M
TRUGTruGolf Holdings Inc	US$ 0.6337 (54.94%)	11.74M
INTCIntel Corporation	US$ 27.5099 (0.44%)	5.36M
CNTMConnectM Technology Solutions Inc	US$ 0.8697 (-2.94%)	4.39M

Ely

Hey Louietheloser...

You must agree with all of this I'm sure, even being the commie liberal clown that you are right??

Democrats are currently fighting, shouting, and throwing toddler fits because ...

- Violent illegal criminals are being deported.

BirdsOfFire

BirdsOfFire 3 분 전

Your statement, "And i suspect if the change actually happened we would see it reflected on the site as well as confirmed in a release." might be correct. However, there is a good possibility"Kona Gold Beverages, LLC's" website might have been sold with it. A good possibility a new website bearin

Roofus

Roofus 3 분 전

RDGL - Top 10

Top 10 on Breakout boards
Top 10 on most posted
Top 10 on most read

Huggy Bear

Huggy Bear 3 분 전

That's not the reality. It's under a two percent stake. The actual retailers who believe all this BS will discover this the hard way.

dinogreeves

dinogreeves 3 분 전

Only a few posts for after today until after the audit, then I will ride this out till sunset. Good luck.

navycmdr

navycmdr 3 분 전

Treasury Sec Bessent on Fox News just

said - We are going to "re-privatize" the

American Economy " ...

Less govt jobs - more private

👍🏻😎 🇺🇲

SSKILLZ1

SSKILLZ1 4 분 전

~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

19852 SSKILLZ1

Jackxkr

Jackxkr 4 분 전

Y is it getting rejected, on what premise?

Patrick Bateman

Patrick Bateman 5 분 전

How bout that it sounds so good... why didn't it pop more?

Why is a stock that has a supposed bv of .031 trade at .003?

If the deposits are so valuable, why didn't the previous company try to get more before selling for Pennies on the dollar?

4retire

4retire 5 분 전

Just love these experts who predict mayhem, says he wouldn’t want to be a NVDA shareholder on 2/26 and towards the end of his diatribe, professes he could be totally wrong. In other words, create FUD then ease yourself out the back door. Motley Fool is a total waste of pixels.

rbtree

rbtree 6 분 전

Sooooo, what's with the chart?

Smartypants2

Smartypants2 6 분 전

How about the 2 recent PRs that cited specific individuals who are noted experts in nanotechnology and are now serving as Senior Advisors to Xeriant?

Huggy Bear

Huggy Bear 6 분 전

Scam Central. Yryba is fundamentally worthless.

Seminole Red

Seminole Red 6 분 전

BREAKING NEWS: U.S. District Judge Randolph Moss ruled that employees of the Department of Government Efficiency can continue to access student data at the Education Department, it was reported Tuesday. Read more: https://bit.ly/4b4Xd1E

theorysuit

theorysuit 7 분 전

if this gets rejected, it is toast with zero cash and big time debt.

but yeah the pumpers will say de-risked and breakthrough cancer therapy.....cough cough yeah right.

krab

Actually, FHFA is NOT need, DOGE will reveal that soon !!!

snupoled

snupoled 7 분 전

Didn't u just buy a bunch of shares in the 50+ range?
So with all your experience, you'd be upset if we did a 1:10 rs at 50 cents opening us up to buy ratings and institutions at 5 bucks range? Further, by Vyvanse expansion would bring the coverage in!

Elite is an eagle /hawk n

Roofus

Roofus 7 분 전

Man, you must have done something really wrong to get fired from Vivos.

And as a result, a heated confrontation on your way out that door.

I actually have never seem someone so dedicated at getting back at their former employer.

But usually if they’re

BullNBear52

BullNBear52 7 분 전

Have a good evening.

ChanceVision

ChanceVision 8 분 전

Looks like silver heaven to me... 😉👌🏼

Ruta a el amparo Jalisco municipio de Etzatlan así fue

https://youtu.be/PRj1eSvxGXM?si=oQVZFePVzFfJpXXs

$AABB

rbtree

rbtree 8 분 전

Yeah...I've seen you there.

Donotunderstand

Donotunderstand 8 분 전

DOGE has no real reason to get involved with F and F or FHFA

And since DOGE is not predictable - I worry if it comes near F and F - it could be a spoiler v helper

Just do not see a NEED and worry about the wild card Musk

vlispxpert

vlispxpert 8 분 전

and it goes up...smh, I can't in good conscious tell ya to buy when I'm in at 1.97...jmho

I hate when board leaders (no name mentioned) scalp their own guys...I promise I will never post/pump to dump into my board! I am normally pumping stocks at bottoms to load/buy/start/add/etc...no

Patrick Bateman

Patrick Bateman 8 분 전

How many times you gonna post same thing?

We get it - you lost a lot of money on this.

MSCI Emerging Markets

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관