iShares US Consumer Focu... IEDI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) 옵션

iShares US Consumer Focused ETF (IEDI)

55.3079

0.8159

(1.50%)

마감 01 3월 6:00AM

54.90

-0.4079

(-0.74%)

시간외 거래: 9:59AM

IEDI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
46.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
49.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
50.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
51.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
60.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
61.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
62.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

KILLAZILLA

KILLAZILLA 2 분 전

HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!

JSmith5

JSmith5 4 분 전

DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it

KILLAZILLA

KILLAZILLA 5 분 전

you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!

jxyzobrien

jxyzobrien 7 분 전

facism now going after podcasters
facist podcasters were major in electing trump.
shadow video
https://www.youtube.com/watch?v=qAQ9ECblh6U

ofirm

ofirm 9 분 전

I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.

ofirm

ofirm 9 분 전

I think the point of the poison pill and the 5% limit was explained in the past. Nexpoint could not keep whatever was tendered to it unless they wanted to
triger the pill. Nexpoint reached the 5% a long time ago.
Hope that helps and good luck to all of us.

LexTrader

LexTrader 11 분 전

hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav

getmenews

getmenews 11 분 전

Short to 333

Nice day

RealDutch

RealDutch 13 분 전

Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email

HenryB3

HenryB3 14 분 전

Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think

Fishhard

Fishhard 18 분 전

Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet

KIPK

KIPK 21 분 전

Happy March, Stuck-on-Max Sticky...!! LOL

LVerstee

LVerstee 22 분 전

Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th

louieforpar

louieforpar 24 분 전

Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"

NASDAQ2020

NASDAQ2020 30 분 전

They have been sent here to keep the sentiment under $2.
The agenda has changed.

NASDAQ2020

NASDAQ2020 39 분 전

Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP

Implanting

Implanting 41 분 전

Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com

flipper44

flipper44 42 분 전

⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)

ksquared

ksquared 46 분 전

The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Arnold25764

Arnold25764 47 분 전

And when does the r/s take affect?

ksquared

ksquared 48 분 전

Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1

ksquared

ksquared 52 분 전

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t

hedge_fun

hedge_fun 57 분 전

I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in

Ranb2khz

Ranb2khz 59 분 전

God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs

•

iShares US Consumer Focu...

Granite 3s Nvda

Kalytera Therapeutics

BNP Paribas Issuance

Tsubota Laboratory

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관