Direxion Daily S&P 500 H... HIBS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) 옵션

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

16.04

-0.44

(-2.67%)

마감 18 2월 6:00AM

16.10

0.06

(0.37%)

시간외 거래: 9:59AM

HIBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	3.90	8.80	0.00	6.35	0.00	0.00 %	0	0	-
11.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	4.40	0.75	2.225	0.00	0.00 %	0	0	-
16.00	0.20	2.80	1.23	1.50	0.00	0.00 %	0	7	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	112	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	2.30	0.50	1.40	0.00	0.00 %	0	50	-
22.00	2.15	2.30	2.15	2.225	0.00	0.00 %	0	90	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	22	-
16.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.85	1.50	0.45	1.175	0.00	0.00 %	0	11	-
18.00	0.20	5.00	1.87	2.60	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.15	5.80	3.81	3.975	0.00	0.00 %	0	3	-
21.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	5.20	10.10	4.99	7.65	0.00	0.00 %	0	0	-
25.00	6.20	11.10	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

rbtree

rbtree 3 분 전

Yeah.... we are such ogres, yo?!!

Too funny

SCAMBUSTERKING

SCAMBUSTERKING 4 분 전

First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d

rbtree

rbtree 5 분 전

Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....

awesomed007

awesomed007 6 분 전

Which otc will perform, %$, better Rdar or rite?

IcyGalaxy60

IcyGalaxy60 7 분 전

Well, if he got his shares at .0001, hes gonna get some good money in near future.

skeptic7

skeptic7 8 분 전

Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.

newmedman

newmedman 8 분 전

[yt]P05bTId-92A[/yt]

Huntbeachwhale

Huntbeachwhale 9 분 전

NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b

thegoodnessparadox

thegoodnessparadox 10 분 전

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

thegoodnessparadox

thegoodnessparadox 10 분 전

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

crazyflavor

crazyflavor 10 분 전

Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin

ChannelTrader

ChannelTrader 10 분 전

I hope so. I'm thinking around summertime we'll see it start.

louieforpar

louieforpar 11 분 전

And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award.

955

Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co

BullNBear52

BullNBear52 14 분 전

louieforpar

louieforpar 14 분 전

Or as he stated publicly, our Generals should be executed.

Ayock

Ayock 15 분 전

Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_

Direxion Daily S&P 500 H...

DAXsector Transportation...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관