Grayscale Bitcoin Trust ... GBTC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) 옵션

Grayscale Bitcoin Trust ETF (GBTC)

65.70

3.27

(5.24%)

마감 12 3월 5:00AM

65.54

-0.16

(-0.24%)

시간외 거래: 8:59AM

GBTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	9.90	10.40	10.10	10.15	0.00	0.00 %	0	3	-
57.00	9.10	10.30	9.70	9.70	0.00	0.00 %	0	1	-
58.00	7.60	9.80	5.58	8.70	0.00	0.00 %	0	2	-
59.00	5.60	7.60	6.00	6.60	0.00	0.00 %	0	1	-
60.00	6.50	6.80	6.83	6.65	2.65	63.40 %	15	46	12/03/2025
61.00	5.60	6.00	4.00	5.80	0.00	0.00 %	0	17	-
62.00	4.80	5.20	4.66	5.00	1.35	40.79 %	5	18	12/03/2025
63.00	2.55	4.50	3.60	3.525	0.92	34.33 %	6	9	12/03/2025
64.00	2.00	3.80	2.85	2.90	0.48	20.25 %	25	24	12/03/2025
65.00	3.00	3.20	3.10	3.10	1.22	64.89 %	26	82	12/03/2025
66.00	2.40	2.70	2.50	2.55	1.27	103.25 %	56	89	12/03/2025
67.00	1.95	2.20	2.08	2.075	0.85	69.11 %	3	52	12/03/2025
68.00	1.60	1.75	1.75	1.675	0.89	103.49 %	23	282	12/03/2025
69.00	1.20	1.40	1.29	1.30	0.54	72.00 %	47	122	12/03/2025
70.00	0.75	1.50	1.02	1.125	0.28	37.84 %	87	290	12/03/2025
71.00	0.60	1.15	0.77	0.875	0.22	40.00 %	21	45	12/03/2025
72.00	0.40	0.65	0.58	0.525	0.18	45.00 %	34	92	12/03/2025
73.00	0.20	1.00	0.46	0.60	0.11	31.43 %	11	111	12/03/2025
74.00	0.10	0.40	0.35	0.25	0.07	25.00 %	9	130	12/03/2025
75.00	0.15	0.30	0.28	0.225	0.03	12.00 %	56	3,839	12/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.20	0.45	0.37	0.325	-0.13	-26.00 %	10	1	12/03/2025
57.00	0.70	0.55	1.22	0.625	0.00	0.00 %	0	4	-
58.00	0.45	0.60	0.74	0.525	-0.58	-43.94 %	11	6	12/03/2025
59.00	0.55	0.70	0.75	0.625	-1.25	-62.50 %	1	360	12/03/2025
60.00	0.70	0.85	1.10	0.775	-0.70	-38.89 %	2	734	12/03/2025
61.00	0.85	1.05	1.50	0.95	-0.90	-37.50 %	16	263	12/03/2025
62.00	1.10	1.30	1.16	1.20	-1.94	-62.58 %	41	1,124	12/03/2025
63.00	1.40	1.65	1.80	1.525	-1.67	-48.13 %	1	126	12/03/2025
64.00	1.75	1.95	1.60	1.85	-2.25	-58.44 %	4	1,087	12/03/2025
65.00	0.45	2.35	2.48	1.40	-1.72	-40.95 %	12	346	12/03/2025
66.00	1.75	2.80	2.80	2.275	-2.48	-46.97 %	36	260	12/03/2025
67.00	3.10	3.40	5.89	3.25	0.00	0.00 %	0	70	-
68.00	3.70	5.60	5.10	4.65	-2.30	-31.08 %	80	271	11/03/2025
69.00	4.30	4.60	6.10	4.45	-1.03	-14.45 %	17	402	11/03/2025
70.00	4.80	5.30	6.50	5.05	-2.21	-25.37 %	15	458	12/03/2025
71.00	5.80	6.80	5.92	6.30	-3.27	-35.58 %	13	52	12/03/2025
72.00	6.60	6.90	10.26	6.75	0.00	0.00 %	0	195	-
73.00	7.50	7.80	11.35	7.65	0.00	0.00 %	0	46	-
74.00	8.40	10.30	6.08	9.35	0.00	0.00 %	0	56	-
75.00	9.30	9.70	11.00	9.50	4.50	69.23 %	2	1,589	12/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.22M

koolmc

koolmc 1 주 전

nice bounce in btc :)

koolmc

koolmc 2 주 전

grabbed some starter here gl

koolmc

koolmc 2 주 전

btc will trade it again if it goes back to 70 support area

koolmc

koolmc 1 월 전

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 3 월 전

hit 78's on trading shares

koolmc

koolmc 3 월 전

koolmc

koolmc 3 월 전

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 3 월 전

up plus 4 moves much better then miners

koolmc

koolmc 4 월 전

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 4 월 전

so close to that 100 break

koolmc

koolmc 4 월 전

77's hellooo :)

koolmc

koolmc 4 월 전

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 4 월 전

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 4 월 전

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 4 월 전

btc hitting 90k again :)

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

65s :) sold half riding rest gl

koolmc

koolmc 4 월 전

btc hitting 80k :)

koolmc

koolmc 4 월 전

up again not much of a dip

koolmc

koolmc 4 월 전

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 4 월 전

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 7 월 전

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 7 월 전

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 7 월 전

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 7 월 전

yep same here most likely funds dumping today

fsulevine

fsulevine 7 월 전

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 7 월 전

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 9 월 전

nice and steady here :)

chrispy2468

chrispy2468 9 월 전

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 10 월 전

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 10 월 전

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 10 월 전

Where did everybody go lol

KICK1

KICK1 11 월 전

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 11 월 전

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 11 월 전

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 11 월 전

looking good :) chomp chomp

KICK1

KICK1 11 월 전

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 11 월 전

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 11 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 11 월 전

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관