Invesco CurrencyShares B... FXB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco CurrencyShares British Pound Sterling Trust (FXB)
Invesco CurrencyShares British Pound Sterling Trust (FXB) 옵션

Invesco CurrencyShares British Pound Sterling Trust (FXB)

123.7699

-0.46

(-0.37%)

마감 11 3월 5:00AM

123.7699

0.00

( 0.00% )

시간외 단일가: 5:47PM

FXB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
114.00	7.80	11.80	0.00	9.80	0.00	0.00 %	0	0	-
115.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-
116.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
117.00	5.00	9.00	1.95	7.00	0.00	0.00 %	0	11	-
118.00	3.90	7.60	6.00	5.75	0.00	0.00 %	0	11	-
119.00	2.90	6.50	1.25	4.70	0.00	0.00 %	0	7	-
120.00	2.20	4.80	2.04	3.50	0.00	0.00 %	0	14	-
121.00	1.05	4.80	2.80	2.925	1.41	101.44 %	1	3	11/03/2025
122.00	1.40	2.80	0.87	2.10	0.00	0.00 %	0	1	-
123.00	0.45	2.20	0.40	1.325	0.00	0.00 %	0	14	-
124.00	0.15	1.90	1.95	1.025	0.00	0.00 %	0	3	-
125.00	0.10	0.55	0.15	0.325	0.00	0.00 %	0	8	-
126.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	23	-
127.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	14	-
128.00	1.55	0.50	1.55	1.025	0.00	0.00 %	0	26	-
129.00	0.32	0.50	0.32	0.41	0.00	0.00 %	0	11	-
130.00	1.60	0.50	1.60	1.05	0.00	0.00 %	0	3	-
131.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
132.00	1.35	0.50	1.35	0.925	0.00	0.00 %	0	10	-
133.00	0.85	0.50	0.85	0.675	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
114.00	0.58	0.50	0.58	0.54	0.00	0.00 %	0	1	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
116.00	1.35	0.50	1.35	0.925	0.00	0.00 %	0	6	-
117.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	51	-
118.00	2.45	0.50	2.45	1.475	0.00	0.00 %	0	3	-
119.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-
120.00	0.38	0.50	0.38	0.44	0.00	0.00 %	0	7	-
121.00	0.30	0.45	0.10	0.375	-0.20	-66.67 %	2	49	11/03/2025
122.00	0.40	1.20	0.40	0.80	0.00	0.00 %	0	29	-
123.00	0.05	1.15	1.40	0.60	0.00	0.00 %	0	24	-
124.00	0.20	2.60	6.43	1.40	0.00	0.00 %	0	5	-
125.00	0.75	2.00	0.99	1.375	0.00	0.00 %	0	5	-
126.00	1.00	2.50	2.60	1.75	0.00	0.00 %	0	3	-
127.00	1.25	4.90	2.90	3.075	0.00	0.00 %	0	3	-
128.00	2.25	6.20	4.00	4.225	0.00	0.00 %	0	0	-
129.00	3.20	7.20	3.70	5.20	0.00	0.00 %	0	0	-
130.00	4.80	8.20	11.47	6.50	0.00	0.00 %	0	1	-
131.00	5.20	7.50	4.40	6.35	0.00	0.00 %	0	0	-
132.00	6.10	10.00	6.60	8.05	0.00	0.00 %	0	0	-
133.00	8.00	11.10	8.90	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	310.48k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M
TILEInterface Inc	US$ 28.00 (49.73%)	265
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
WCTWellchange Holdings Company Limited	US$ 1.76 (-29.88%)	9.5k
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
BTOGBit Origin Ltd	US$ 0.5569 (17.22%)	9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	8.36M
CUTRCutera Inc	US$ 0.154 (19.84%)	6.13M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M

MasterBlastr

MasterBlastr 4 분 전

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 10 분 전

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 10 분 전

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 11 분 전

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 16 분 전

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 18 분 전

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 18 분 전

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 29 분 전

🤔🫣😂👍

Hoghead7

Hoghead7 33 분 전

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 37 분 전

good pickin Beerworld....

benhor

benhor 38 분 전

$STSS dollar land coming

mwab52

mwab52 39 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 39 분 전

$STSS dollar land coming

benhor

benhor 40 분 전

$STSS dollar land coming

NYBob

NYBob 40 분 전

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 41 분 전

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 43 분 전

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 45 분 전

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 48 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 54 분 전

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 55 분 전

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 59 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 59 분 전

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 1 시간 전

Invesco CurrencyShares B...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Toscana Aeroporti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관