Freedom 100 Emerging Mar... FRDM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Freedom 100 Emerging Markets ETF (FRDM)
Freedom 100 Emerging Markets ETF (FRDM) 옵션

Freedom 100 Emerging Markets ETF (FRDM)

34.53

-0.04

(-0.12%)

종가: 22 4월 5:00AM

34.53

0.00

( 0.00% )

시간외 거래: 5:15AM

FRDM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-
29.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
30.00	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-
31.00	1.95	5.60	0.00	3.775	0.00	0.00 %	0	0	-
32.00	2.40	3.20	0.75	2.80	0.00	0.00 %	0	49	-
33.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
34.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
33.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
37.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
38.00	1.80	5.30	0.00	3.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 1.40 (55.56%)	1.01M
WNWMeiwu Technology Company Ltd	US$ 1.89 (52.42%)	5.59M
HOFVHall of Fame Resort and Entertainment Company	US$ 1.1595 (50.53%)	1.13M
HOLOMicroCloud Hologram Inc	US$ 17.90 (46.72%)	573.35k
XAIRBeyond Air Inc	US$ 0.31 (34.08%)	16.22M
MKDWMKDWELL Tech Inc	US$ 0.2333 (-40.04%)	4.2M
CVLTCommVault Systems Inc	US$ 100.00 (-30.09%)	7.24k
DGXXDigi Power X Inc	US$ 0.7702 (-15.46%)	289.41k
SQFTPresidio Property Trust Inc	US$ 0.5501 (-15.37%)	511
UPCUniverse Pharmaceuticals Inc	US$ 3.54 (-14.49%)	95.84k
DMNDamon Inc	US$ 0.004 (-4.76%)	41.31M
XAIRBeyond Air Inc	US$ 0.31 (34.08%)	16.22M
FMTOFemto Technologies Inc	US$ 0.012 (0.00%)	9.86M
WNWMeiwu Technology Company Ltd	US$ 1.89 (52.42%)	5.59M
STSSSharps Technology Inc	US$ 0.0328 (2.82%)	4.79M

Buellersback

Buellersback 2 분 전

Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG

Rainer

Rainer 3 분 전

Trump removing Powell would be the dumbest thing. It's not Powell's fault Trump starter an unwinnable trade war that's fueling a recession. Lowering interest rates won't help. Small businesses and consumers will suffer at the hands of Trump's trade war.

SSKILLZ1

SSKILLZ1 3 분 전

SSKMP Managed Index (As Of 4/21/25)

Daily Performance
-1.85%

YTD Performance
-10.12%

Overall Performance
+470.21% (Including Options Trading +334.19%)

leverage102

leverage102 3 분 전

apontem

apontem 3 분 전

Paysign Inc. offers some interesting solutions for prepaid cards and payment processing. If you're exploring different payment options or businesses, they can be a good choice. On a related note, if you're looking into point-of-sale systems, https://epos-now.pissedconsumer.com/customer-service.html

mineanddine

mineanddine 3 분 전

Fake platform, staged staff, fake financials. IGPK is a classic sucker's scam.

al44

A family affair?-

AOC was almost broke when she came to DC, now worth millions.
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/114/376/973/784/815/270/small/3e692e2c47ce8eac.jpg

leverage102

leverage102 3 분 전

.03 to .10 IMO.

biotecholdguy

biotecholdguy 3 분 전

Alteogen Founded May 13, 2008 (more than coensidence)

BuccaneerGoblin51

BuccaneerGoblin51 4 분 전

OS, you should be given an honorary Ph.D. in research from M.I.T.
Thanks

Countmein

Countmein 4 분 전

https://www.youtube.com/watch?v=MOHD_eDLYys

Count

al44

Hey bbotcs-

Until Maryland turns red, I believe you will be stuck with the illegal criminal lover.

..................al

StayHumble

StayHumble 5 분 전

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s

Citrati

Citrati 7 분 전

8 straight trading days AVXL has now been hanging out in the strongest market structure horizontal support/resistance zone.

https://investorshub.advfn.com/uimage/uploads/2025/4/21/urdyqScreen_Shot_2025-04-21_at_5.07.26_PM.png

SeaBlue

SeaBlue 7 분 전

Wow, I had not heard that either! Trump may have to eat his words, UNLESS he has a surprise in mind. It would be a shocker if the US had more than 8,100 tons. I doubt it, but it would certainly be a shocker. Do you think that is possible?

Jack_Bolander

Jack_Bolander 7 분 전

EVERY PLUG RALLY ....... Fades !

Even the biggest Plug rally is gone.

hedge_fun

hedge_fun 7 분 전

Why don’t you link/share the last tout……

I did on EXPL?

You say I keep touting them, so let’s see proof.

TIA

#backfire
[yt]-iNFDvotBYs[/yt]

BurgerKing82

BurgerKing82 8 분 전

This is has been pretty quiet for awhile......Any updates lately?

stock_observer_77

stock_observer_77 8 분 전

PHIO chomped 2.60s

Stock_Barber

Stock_Barber 9 분 전

We are all still waiting for your KILLER DD that proves that "DBMM has been illegally shorted to its full potential"!

Where is it?

https://static.foxnews.com/foxnews.com/content/uploads/2022/10/Crash-test-dummy-yellow-getty-10-22.jpg

Its_TradingG

Its_TradingG 10 분 전

Forgot to mention you ran away from the ENZC board, you're most likely on payroll @LTListener is smart!

WooptdooU

WooptdooU 10 분 전

Too, not to...ruud...eom

GetSeriousOK

GetSeriousOK 10 분 전

For the "thumbs down" crybabies, you'll be happy to know that the whole thread has been removed from FB.

Kelly Whelan's little temper tantrum is now gone from the public eye.

Kelly Whelan saying "Respectfully, grow up" is no longer embarrassingly at the top of the FB pa

Freedom 100 Emerging Mar...

NLBNPIT1Y5E4 20991231 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관