ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

22.31
0.22
(1.00%)
종가: 24 4월 5:00AM
22.31
0.00
( 0.00% )
시간외 거래: 6:35AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.003.905.000.004.450.000.00 %00-
19.002.904.200.003.550.000.00 %00-
20.001.953.100.002.5250.000.00 %00-
21.001.152.200.001.6750.000.00 %00-
22.000.101.350.750.7250.000.00 %02-
23.000.001.400.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.800.000.000.000.00 %00-
19.000.000.850.000.000.000.00 %00-
20.000.000.850.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.101.600.000.850.000.00 %00-
24.000.852.450.001.650.000.00 %00-
25.002.003.500.002.750.000.00 %00-
26.002.854.600.003.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1785
(61.83%)
31.55M
LGCBLinkage Global Inc
US$ 2.8697
(52.64%)
2.43M
FBGLFBS Global Ltd
US$ 0.89
(20.86%)
2.03M
TWGTop Wealth Group Holding Ltd
US$ 0.1805
(19.85%)
19.74M
CEPCantor Equity Partners Inc
US$ 19.63
(18.97%)
2.37M
GNLNGreenlane Holdings Inc
US$ 0.0225
(-90.84%)
56.12M
RLMDRelmada Therapeutics Inc
US$ 0.5115
(-25.87%)
8.62M
CMLSCumulus Media Inc
US$ 0.2068
(-23.38%)
407.56k
AGMHAGM Group Holdings Inc
US$ 0.0452
(-22.07%)
10.05M
ENSCEnsysce Biosciences Inc
US$ 3.25
(-11.44%)
1.25M
DMNDamon Inc
US$ 0.00375
(-8.54%)
66.72M
GNLNGreenlane Holdings Inc
US$ 0.0225
(-90.84%)
56.12M
PETWag Group Company
US$ 0.1785
(61.83%)
31.55M
OCEAOcean Biomedical Inc
US$ 0.0202
(-1.46%)
21.83M
TWGTop Wealth Group Holding Ltd
US$ 0.1805
(19.85%)
19.74M
SSKILLZ1 SSKILLZ1 3 분 전
JACK

Puked out JACK AH around $24. Strike 1 eliminated dividend. Strike 2 q2 guidance was below where I thought, strike 3 closing up restaurants. strike 4 don't know if they plan on selling del taco, and how does that affect the numbers and what would they get for a segment that is no
ducktor ducktor 3 분 전
Slow and steady.
TWOH
BigHeis BigHeis 3 분 전
Big mistake, huge!
NOW
Eli's Gone Eli's Gone 3 분 전
Tough to block all those freight trains...
XMaster2023 XMaster2023 3 분 전
When you work for a market maker what type of advice would you expect? What we have on one had is the advice from a PHD in biochemistry (if you believe him, he will not even publicly admit where it is from). VS 73 well qualified individuals, mostly Neurosurgeons, who have stated their credentials.
NWBO
Scratchgolfer0 Scratchgolfer0 4 분 전
McKvee / Mcvee, I see you and your "fan" DSM are up to your stupid rhetoric again! No one cares what either of you think. GET YOUR AZZ BACK UNDER YOUR BRIDGE, I NEVER GAVE YOU PERMISSION TO COME HERE AND SPEW YOUR SERIOUS INCOMPETENCE! YOU ARE MY BYTCH, BOY! KNOW YOUR ROLE!
ALRTF
crazy horse 0 crazy horse 0 4 분 전
Push through Legislation NOW

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/493357187_3178931532257568_1517446871388759032_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sVp11fqpRyEQ7kNvwGr6I9-&_nc_oc=AdkuTvst6Koyn1mbzEaI8DINe-IuP7Ue2_p9U_gqCPDNq9M3loJjZSImKRYKCqQlyLo&_nc_zt=23&
Renee Renee 4 분 전
OCEA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
OCEA
RobotDroid RobotDroid 4 분 전
I told you guys hours ago their day was done in the UK and of course the nwbo way is delay delay shut up. How well done do you want that nothing burger?
NWBO
Morita702 Morita702 4 분 전
If anyone was watching they could run their own infomercial on one of these amazing platforms. Inside Wall Street with Kissinger and the AHRO mustaches. Teach everyone how it is done. Instead gibberish.
AHRO
Clark6290 Clark6290 5 분 전
Calling out the DC bandits, absolutely not politcal. Stealing billions and billions as if they own the GSEs.

Appreciate all you do here.
FNMA
arachnodude arachnodude 5 분 전
YAWN...The company already disclosed the dilution plan. They gave us the SEPA, the terms, the timing.

There’s nothing “likely” about it—it’s structured, staged, and public.

So, when someone says "a lot more dilution is likely coming"—what they mean is:

“I
SMH
Zadie420 Zadie420 6 분 전
Best post. Hshaha
NWBO
 stock king 1 stock king 1 7 분 전
Maybe a middle eastern crook who knows .
GCAN
Zadie420 Zadie420 7 분 전
It takes three days to clear the funds from your bank account. Actually I bought more for my son yesterday.
NWBO
gail gail 7 분 전
this is odd, there was a….



huge buy at 2pm, as i said earlier.. then a huge sell on the bid right a/h, then it appears about 5pm e/t a massive dump on the bid, but the pps is staying the same. i dont know what to make of it but i like that its still very steady.
PONY
Renee Renee 8 분 전
CPLT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
Major Profits Major Profits 8 분 전
"I read the complaint(s). I am still waiting for someone to state a claim. Judges are given discretion on whether there is an actionable claim (there is not), but if he were to find one, a jury trial would not be in the interest of the claimants."
I wasn't going to respond to your post becaus
HMBL
cashclan cashclan 8 분 전
Lmao...


I've probably done more Catholic than you ...

Btw...them Catholic girls aren't good little girls as advertised...

Couple of Hail Mary's and they are virgins again ...they just pray they give it to the right rockhead the 1st time. 45 divorc
crazy horse 0 crazy horse 0 8 분 전
DNI Releases Secret Biden Plan Raising Serious Civil Liberties Concerns

Director of National Intelligence Tulsi Gabbard has declassified a shocking plan by former President Joe Biden’s administration for dealing with domestic terrorists. Last Wednesday, Gabbard released a June 2021 do
dinogreeves dinogreeves 8 분 전
Fity is Chitty now.
FITY
Whalatane Whalatane 9 분 전
Without real news !!!! Geez they didn't have to add any more patients to the trial. DMC has determined the trial is properly powered to provide a stat sig result .
Thats fantastic news ...and they raised $ into that and the stock still went up .
Kiwi
RZLT
dinogreeves dinogreeves 9 분 전
It's the same, doesn't matter, technically money laundering.
GCAN
2can$ 2can$ 10 분 전
If it could be that easy, wishful thinking and the knife cuts both ways.

Obviously everyone has a vested interest in DBBM out come.

Yes I saw it, but the message was more important.
DBMM