SPDR S&P Kensho Future S... FITE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Kensho Future Security ETF (FITE)
SPDR S&P Kensho Future Security ETF (FITE) 옵션

SPDR S&P Kensho Future Security ETF (FITE)

64.6779

0.69

(1.07%)

마감 08 3월 6:00AM

64.6779

0.00

( 0.00% )

시간외 단일가: 5:22PM

FITE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
58.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
59.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
60.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
61.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
62.00	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-
63.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
64.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
65.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
66.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
62.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
63.00	0.35	2.60	0.00	1.475	0.00	0.00 %	0	0	-
64.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
65.00	1.25	1.55	0.00	1.40	0.00	0.00 %	0	0	-
66.00	0.75	4.10	0.00	2.425	0.00	0.00 %	0	0	-
67.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
68.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
69.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
70.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
71.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
72.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
73.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
74.00	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	916.18k
STSSSharps Technology Inc	US$ 0.4875 (64.31%)	51.44M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
ICONIcon Energy Corporation	US$ 0.2325 (37.74%)	19.42M
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
ABLVAble View Global Inc	US$ 1.29 (-25.86%)	166.98k
STSSSharps Technology Inc	US$ 0.4875 (64.31%)	51.44M
ICONIcon Energy Corporation	US$ 0.2325 (37.74%)	19.42M
BTOGBit Origin Ltd	US$ 0.6539 (5.47%)	17.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.07 (-5.53%)	5.19M
NVNINVNI Group Ltd	US$ 0.2858 (7.44%)	4.37M

USVIHI22

USVIHI22 10 분 전

ATCH...this morning is hot

prototype_101

prototype_101 11 분 전

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 11 분 전

ATCH This morning!

TheFinalCD

TheFinalCD 12 분 전

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 14 분 전

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 15 분 전

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 16 분 전

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 30 분 전

Thank you Capgain .. !!

Grumpy58

Grumpy58 35 분 전

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 35 분 전

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 35 분 전

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 36 분 전

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 36 분 전

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 39 분 전

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 39 분 전

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 42 분 전

Let that one sink in for a minute!

QueenVic

QueenVic 44 분 전

That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

PEACHMAN

PEACHMAN 44 분 전

This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

PEACHMAN

PEACHMAN 46 분 전

IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Lykiri

Lykiri 48 분 전

Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos

Hi_Lo

Hi_Lo 50 분 전

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet

D-man4

D-man4 51 분 전

To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious about your commitment an

HappyLibrarian

HappyLibrarian 54 분 전

Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for

SPDR S&P Kensho Future S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관