ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity Total Bond ETF

Fidelity Total Bond ETF (FBND)

45.7544
0.2444
( 0.54% )
업데이트: 01:50:52

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.005.208.300.006.750.000.00 %00-
40.004.207.300.005.750.000.00 %00-
41.003.206.300.004.750.000.00 %00-
42.002.205.300.003.750.000.00 %00-
43.000.405.400.002.900.000.00 %00-
44.000.105.000.002.550.000.00 %00-
45.000.704.800.002.750.000.00 %00-
46.000.050.450.050.250.000.00 %016-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.000.004.800.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.000.150.000.000.000.00 %00-
42.000.050.200.050.1250.000.00 %01-
43.000.050.200.050.1250.000.00 %01-
44.000.360.250.360.3050.000.00 %05-
45.000.001.400.000.000.000.00 %00-
46.000.001.950.000.000.000.00 %00-
47.000.002.950.000.000.000.00 %00-
48.000.205.200.002.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1277
(391.39%)
439k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
MFImF International Ltd
US$ 1.0005
(66.83%)
43.41M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.4M
RNAZTransCode Therapeutics Inc
US$ 4.4989
(-33.64%)
244.27k
DGNXDiginex Ltd
US$ 46.59
(-32.81%)
224.6k
CLNEClean Energy Fuels Corp
US$ 1.865
(-31.18%)
5.94M
BTOGBit Origin Ltd
US$ 0.2743
(-29.67%)
276.14k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
NVDANVIDIA Corporation
US$ 126.74
(-2.72%)
130.87M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3699
(-17.08%)
102.87M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
dexprs dexprs 1 분 전
Sold BJ for a nice gain and sold JD 10 Calls. Not entering new positions at this time, though that may change suddenly. The market is weak and breaking support levels.
blackhawks blackhawks 1 분 전
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
north40000 north40000 2 분 전
Markman is the name of an inventor/patentee/or attorney who requested a hearing before the CCPA/CAFC to interpret language used in patent claims, decades ago. The name stuck to denote any hearing to interpret claim language. 

I agree that judge-ordered cancellation of a Markman hearin
AMRN
peterus peterus 2 분 전
you donkeys still pumping this peace of shit 
ILLR
ducci1 ducci1 2 분 전
Scalped Out 594C .96! Take it! Rollin Over Again ?
SPY
blackhawks blackhawks 2 분 전
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
boston745 boston745 2 분 전
Feb 18th - UPS 747 Freighter Makes Emergency Landing in Louisville - undisclosed malfunction

Flight data shows that UPS flight 5X752 had made a departure out of Louisville International Airport at 0433 local time on 18 February. The departure had been delayed and the scheduled departu
Hardazoak Hardazoak 2 분 전
Why so anxious? Afraid egg on face will be bigger than you imagined?
AABB
MartinLutherKing MartinLutherKing 2 분 전
Grab all you can before it explodes to $10,000 a share
RNAZ
weedtrader420 weedtrader420 2 분 전
Could be a TikTok play
GDC
1jas 1jas 3 분 전
I want to apologize to the board it seems I made one comment about President trump and musk. I did not know it would cause that much friction so I am sorry.
AFFU
jog49 jog49 3 분 전
You're expecting a tornado, I'm expecting flatulence. Maybe, with a little luck, it will be a little windy.
FNMA
blackhawks blackhawks 3 분 전
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
peterus peterus 3 분 전
0.27s donkey 
AUUD
navycmdr navycmdr 3 분 전
Freddie Chart worth a thousand preferred Bozo posts - https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gif

https://investorshub.advfn.com/uimage/uploads/2009/11/15/hwdpt087E05~17.GIF..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif
FNMA
CaptBeer CaptBeer 3 분 전
Highly unlikely that Judge Andrews would once again dismiss this case with a SJ. IMO this goes to Discovery.
AMRN
wadegarret wadegarret 3 분 전
Drop in data center stocks unprecedented

It seems like the AI trade is over ! I don't know if it matters much what NVDA says tomorrow either
NVDA
spdpro spdpro 3 분 전
09:45 In svix 125 @ 24.54 >
timing was a bit off on that load >
waiting to add to load
Monksdream Monksdream 4 분 전
Top 15 at 12:00
https://ih.advfn.com/markets/nasdaq/regular
crazy horse 0 crazy horse 0 4 분 전
A threat is a threat face the consequences

Hot Mic: Dan Crenshaw Threatens to ‘Kill’ Tucker Carlson

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson-2/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-gets
TMaga TMaga 4 분 전
$.64 cents
Facts matter
HCWC
Tadaaa Tadaaa 4 분 전
Here is a link to watch Live

HBARUSD
dogooder dogooder 4 분 전
Patience, sooner than later,stock price percolator, getting interesting
UEEC
Acme Investments Acme Investments 5 분 전
👇 Outside looking in has you fools chasing your tails!! Lol 😂
BCAP
PEACHMAN PEACHMAN 5 분 전
IFUS still extremely undervalued
IFUS

최근 히스토리

Delayed Upgrade Clock