IShares MSCI Germany EWG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) 옵션

IShares MSCI Germany (EWG)

36.42

0.01

(0.03%)

마감 17 2월 6:00AM

36.4197

-0.0003

(0.00%)

시간외 거래: 7:55AM

EWG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	8.40	12.60	0.00	10.50	0.00	0.00 %	0	0	-
27.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
28.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
29.00	6.10	9.60	3.48	7.85	0.00	0.00 %	0	16	-
30.00	5.00	6.90	2.50	5.95	0.00	0.00 %	0	103	-
31.00	3.90	7.00	4.00	5.45	0.00	0.00 %	0	31	-
32.00	4.20	4.60	3.40	4.40	0.00	0.00 %	0	43	-
33.00	3.40	3.50	3.50	3.45	1.75	100.00 %	11	198	15/02/2025
34.00	0.65	2.55	2.50	1.60	0.13	5.49 %	2	729	15/02/2025
35.00	1.20	1.60	1.30	1.40	0.00	0.00 %	0	159	-
36.00	0.60	0.70	0.66	0.65	0.06	10.00 %	204	606	15/02/2025
37.00	0.10	0.20	0.19	0.15	-0.01	-5.00 %	2	6,011	15/02/2025
38.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	2	-
39.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	8	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	210	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	1	-
29.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	4	-
30.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	165	-
31.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	87	-
32.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	194	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,934	-
34.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	781	-
35.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	364	-
36.00	0.15	0.20	0.20	0.175	-0.09	-31.03 %	21	302	14/02/2025
37.00	0.65	0.75	0.70	0.70	-0.30	-30.00 %	312	187	15/02/2025
38.00	0.75	1.95	0.00	1.35	0.00	0.00 %	0	0	-
39.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
40.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-
41.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
42.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JefftDecker

JefftDecker 7 년 전

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 10 년 전

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 10 년 전

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 10 년 전

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 10 년 전

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 10 년 전

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 10 년 전

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 10 년 전

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 10 년 전

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 10 년 전

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 10 년 전

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 10 년 전

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 10 년 전

Many E.U. ETF's are in the gutter this month.

MWM

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 17 년 전

Thank you, Good luck to you as well!

lemmy

lemmy 17 년 전

Greetings from Deutschland and good luck!

IShares MSCI Germany

Grupo Mateus ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관