2x Ether ETF ETHU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
2x Ether ETF (ETHU)
2x Ether ETF (ETHU) 옵션

2x Ether ETF (ETHU)

31.48

-0.96

(-2.96%)

마감 25 4월 5:00AM

32.20

0.72

( 2.29% )

시간외 단일가: 8:48PM

ETHU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	4.50	4.90	5.70	4.70	0.00	0.00 %	0	85	-
27.50	4.00	4.40	5.30	4.20	0.00	0.00 %	0	63	-
28.00	3.30	3.80	4.55	3.55	0.00	0.00 %	0	659	-
28.50	2.65	4.10	3.21	3.375	-1.48	-31.56 %	8	154	24/04/2025
29.00	1.85	3.80	4.15	2.825	0.00	0.00 %	0	31	-
29.50	2.15	2.60	3.50	2.375	0.00	0.00 %	0	5	-
30.00	1.25	2.95	1.88	2.10	-0.92	-32.86 %	51	223	25/04/2025
30.50	0.95	1.65	2.02	1.30	-0.69	-25.46 %	13	15	24/04/2025
31.00	1.10	1.50	1.15	1.30	-0.85	-42.50 %	34	70	25/04/2025
31.50	0.75	1.40	1.00	1.075	-0.84	-45.65 %	16	1	25/04/2025
32.00	0.60	0.80	0.76	0.70	-1.24	-62.00 %	863	519	25/04/2025
33.00	0.20	0.45	0.50	0.325	-0.75	-60.00 %	4	41	25/04/2025
34.00	0.15	0.30	0.25	0.225	-0.43	-63.24 %	25	15	25/04/2025
35.00	0.05	0.20	0.15	0.125	-0.40	-72.73 %	14	38	25/04/2025
36.00	0.05	0.15	0.08	0.10	-0.32	-80.00 %	25	599	25/04/2025
37.00	0.05	0.10	0.33	0.075	0.00	0.00 %	0	14	-
38.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	2	-
39.00	0.10	0.10	0.10	0.10	-0.20	-66.67 %	36	1	25/04/2025
40.00	0.00	0.45	0.05	0.05	-0.13	-72.22 %	52	4	25/04/2025
41.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	1,400	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.05	0.20	0.22	0.125	0.00	0.00 %	0	83	-
27.50	0.05	0.20	0.15	0.125	-0.20	-57.14 %	3	3	25/04/2025
28.00	0.05	0.20	0.10	0.125	-0.25	-71.43 %	8	8	25/04/2025
28.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
29.00	0.05	0.30	0.25	0.175	-1.10	-81.48 %	4	9	25/04/2025
29.50	0.10	0.35	0.27	0.225	-0.23	-46.00 %	12	15	25/04/2025
30.00	0.20	0.45	0.35	0.325	-0.20	-36.36 %	43	33	25/04/2025
30.50	0.35	0.55	0.55	0.45	-0.05	-8.33 %	13	3	25/04/2025
31.00	0.45	0.90	0.62	0.675	-0.13	-17.33 %	10	6	25/04/2025
31.50	0.65	1.25	0.90	0.95	0.00	0.00 %	0	5	-
32.00	0.90	1.95	1.07	1.425	-0.03	-2.73 %	15	26	25/04/2025
33.00	1.55	2.60	1.76	2.075	0.00	0.00 %	0	11	-
34.00	2.40	3.50	2.80	2.95	0.00	0.00 %	0	10	-
35.00	3.30	3.80	3.20	3.55	0.00	0.00 %	0	11	-
36.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
37.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
38.00	5.90	7.50	0.00	6.70	0.00	0.00 %	0	0	-
39.00	7.00	8.20	6.30	7.60	0.00	0.00 %	0	2	-
40.00	8.00	8.80	7.50	8.40	0.00	0.00 %	0	4	-
41.00	9.00	10.30	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	US$ 0.0646 (65.64%)	110.85M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	16
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	17
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0646 (65.64%)	110.85M
GNLNGreenlane Holdings Inc	US$ 0.0147 (-2.00%)	95.49M
DMNDamon Inc	US$ 0.0036 (0.00%)	26.07M
OMEXOdyssey Marine Exploration Inc	US$ 1.19 (39.65%)	21.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.82 (0.92%)	13.71M

81vette

81vette 4 분 전

GNLN,1500%drop yesterday,in for lotto bounce .0135

Hummingbird2

Hummingbird2 4 분 전

https://x.com/Hamnakedshorts/status/1915717887215489126

🚀$FNGR🚀

Jetmek_03052

Jetmek_03052 4 분 전

That's the point, dummy.

You've been proclaiming things to be true, yet you have ZERO knowledge of the ACTUAL truth about any other poster on his board!.

You and your moronic posts show just how ignorant you actually are.

It all has nothing to do with the

FinnMcMissile

FinnMcMissile 5 분 전

What do you mean?-please elaborate

pumper_stumper

pumper_stumper 5 분 전

Looks like you're in for another ENZC ride here, Jack! lol How did holder yer shares work out for you there?

You've learned nothing from that, obviously!

georgie18

georgie18 5 분 전

NTIC...$7.63...🥳... https://schrts.co/AIJCWteF ...Pincher Squeeze setting up here on this Oversold Chart...8 Million Range Float...

Chip79

Chip79 6 분 전

Humble, $620k per quarter does not add up to $5m. Please stop posting BS spam.

georgie18

georgie18 6 분 전

NTIC...$7.63...🥳... https://schrts.co/AIJCWteF ...Pincher Squeeze setting up here on this Oversold Chart...8 Million Range Float...

georgie18

georgie18 6 분 전

NTIC...$7.63...🥳... https://schrts.co/AIJCWteF ...Pincher Squeeze setting up here on this Oversold Chart...8 Million Range Float...

Tree

Laree!!!
Sounds pretty cool about the TV. Hopefully it will work out
We are supposedly getting new internet here at work today so we will see what kind of chaos that causes
Rain here as well

wagner

wagner 7 분 전

Again a wild thing 😅🤔😉

glenn1919

glenn1919 7 분 전

kopn..............................................https://stockcharts.com/h-sc/ui?s=kopn&p=W&b=5&g=0&id=p86431144783

pumper_stumper

pumper_stumper 7 분 전

Sounds like the same BS rant you would post for years in ENZC, only to see it fall 99%. Did it fall there 99% because of "bashers"? lol

dukeb

dukeb 8 분 전

Now you know why the Township was anxious to have the area redeveloped.

NewBornTrade

NewBornTrade 8 분 전

Trying to find the positive in a boat load of negative. Most usually bail on these plays indeed. I got caught of guard with this one. I was quite certain they would cancel the R/S and off to the races !

They have no idea how just by terminating the reverse split it would’ve brought a

Drugdoctor

Drugdoctor 8 분 전

No matter how much the kissing clowns post nonsense, this is still going to 10X.

sekander

sekander 8 분 전

Not sure if that's true. In any case , whoever it is, in a week, they will be sorry.
Welcome new bagholders.

trader_ron

trader_ron 8 분 전

Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh

trader_ron

trader_ron 8 분 전

Globe Small Cap Research on ( Hypha Labs, Inc. OTC: $FUNI ) - Summary of Our Research Findings -This report highlights Hypha’s unique positioning as a developer of the Micro pearl™ Mushroom Accelerator—an at-home, AI-powered appliance for cultivating potent functional mushroom compounds in just eigh

JW62

IMO this could be huge if we can vote down RS again after this I think a stock buyback might follow.......Thinking merger will be announced before name change. Only great things to come from $TWOH

BFarb

BFarb 9 분 전

Hope to hear about any or all of these from the company soon, thanks

AveragePenny

AveragePenny 9 분 전

$YGTFF $YGT.V Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT

https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear

tick talk

tick talk 10 분 전

Wich is more toxic NSS or Not Held? Or are they the same? Gncp $$

RobotDroid

RobotDroid 10 분 전

PIMCO 25 Plus Yr Zero Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관