iShares MSCI Emerging Ma... EEM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) 옵션

iShares MSCI Emerging Markets (EEM)

44.775

-0.445

( -0.98% )

업데이트: 03:47:53

EEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	4.65	4.95	4.95	4.80	-0.25	-4.81 %	42	133,150	03:12:57
40.50	4.25	4.35	3.47	4.30	0.00	0.00 %	0	11	-
41.00	3.75	3.85	4.20	3.80	0.00	0.00 %	0	38,592	-
41.50	3.25	3.35	3.71	3.30	0.00	0.00 %	0	54	-
42.00	2.76	2.82	2.79	2.79	-0.53	-15.96 %	1	48,375	02:03:48
42.50	2.26	2.32	2.30	2.29	-0.47	-16.97 %	8	261	02:07:20
43.00	1.77	1.83	1.79	1.80	-0.44	-19.73 %	23	53,527	02:36:21
43.50	1.27	1.35	1.31	1.31	-0.39	-22.94 %	308	2,820	03:31:45
44.00	0.80	0.85	0.85	0.825	-0.44	-34.11 %	35	85,426	03:11:14
44.50	0.37	0.42	0.42	0.395	-0.40	-48.78 %	29	25,654	03:30:03
45.00	0.10	0.13	0.13	0.115	-0.24	-64.86 %	19,912	82,430	03:19:24
45.50	0.02	0.04	0.03	0.03	-0.17	-85.00 %	8,034	43,633	03:30:03
46.00	0.01	0.03	0.02	0.02	-0.04	-66.67 %	16	85,149	03:16:53
46.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	8,419	-
47.00	0.03	0.02	0.01	0.025	-0.02	-66.67 %	1	64,581	22:40:34
47.50	0.01	0.22	0.01	0.115	0.00	0.00 %	0	11,265	-
48.00	0.02	0.22	0.02	0.12	0.00	0.00 %	0	11,948	-
48.50	0.03	0.22	0.03	0.125	0.00	0.00 %	0	5	-
49.00	0.03	0.27	0.03	0.15	0.00	0.00 %	0	2,022	-
49.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	43	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	202,415	-
40.50	0.01	0.05	0.01	0.03	0.00	0.00 %	6	5,190	02:41:37
41.00	0.02	0.02	0.02	0.02	0.01	100.00 %	7	114,231	02:41:37
41.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	9,600	-
42.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	100,208	00:53:27
42.50	0.01	0.02	0.02	0.015	0.00	0.00 %	142	11,455	03:25:04
43.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	266	36,398	01:25:53
43.50	0.01	0.02	0.03	0.015	0.00	0.00 %	182	7,338	22:45:14
44.00	0.03	0.05	0.04	0.04	-0.02	-33.33 %	4,023	59,684	03:30:03
44.50	0.08	0.12	0.11	0.10	0.00	0.00 %	218	17,964	03:30:03
45.00	0.29	0.34	0.35	0.315	0.19	118.75 %	579	25,650	23:36:33
45.50	0.70	0.76	0.87	0.73	0.42	93.33 %	10	1,279	22:32:53
46.00	1.17	1.28	1.25	1.225	0.43	52.44 %	4	1,534	01:35:20
46.50	1.28	1.77	1.91	1.525	0.00	0.00 %	0	0	-
47.00	2.19	2.38	2.78	2.285	0.00	0.00 %	0	2	-
47.50	2.68	2.87	0.00	2.775	0.00	0.00 %	0	0	-
48.00	3.15	3.30	5.60	3.225	0.00	0.00 %	0	36	-
48.50	3.65	3.80	5.20	3.725	0.00	0.00 %	0	0	-
49.00	3.65	4.30	3.45	3.975	0.00	0.00 %	0	0	-
49.50	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.7645 (245.30%)	291.03M
ULYUrgent ly Inc	US$ 6.1891 (67.73%)	453.35k
SAGSAG Holdings Ltd	US$ 1.05 (55.56%)	119.44M
OPTNOptiNose Inc	US$ 9.155 (52.58%)	1.91M
RGCRegencell Bioscience Holdings Ltd	US$ 41.8478 (36.00%)	1.02M
ELEVElevation Oncology Inc	US$ 0.2841 (-40.54%)	15.31M
LSELeishen Energy Holding Company Ltd	US$ 8.34 (-33.28%)	549.69k
BHILBenson Hill Inc	US$ 0.4364 (-32.38%)	1.36M
ADAPAdaptimmune Therapeutics PLC	US$ 0.3088 (-31.24%)	12.57M
XHLDTEN Holdings Inc	US$ 1.0953 (-31.11%)	13.61M
PSTVPlus Therapeutics Inc	US$ 1.7645 (245.30%)	291.03M
NVDANVIDIA Corporation	US$ 117.9455 (0.36%)	181.49M
AGMHAGM Group Holdings Inc	US$ 0.079 (9.72%)	151.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (-3.19%)	130.66M
SAGSAG Holdings Ltd	US$ 1.05 (55.56%)	119.44M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 년 전

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 년 전

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 7 년 전

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 년 전

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 년 전

Anyone still in this?

Penny Roger$

Penny Roger$ 11 년 전

Just a little higher here...

Penny Roger$

Penny Roger$ 11 년 전

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11 년 전

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 년 전

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 년 전

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 년 전

mikembte2005

mikembte2005 12 년 전

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 12 년 전

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 년 전

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 년 전

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

SPDR MSCI USA StrategicF...

Vanguard FTSE Emerging M...

Woodside Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관