ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

28.15
0.93
(3.42%)
종가: 24 4월 5:00AM
28.15
0.00
( 0.00% )
시간외 거래: 8:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.009.7011.100.0010.400.000.00 %00-
19.008.9010.207.829.550.000.00 %01-
20.007.008.906.717.950.000.00 %01-
21.007.008.200.007.600.000.00 %00-
22.006.207.405.346.800.000.00 %01-
23.004.107.103.005.600.000.00 %06-
24.004.306.203.635.250.000.00 %03-
25.002.304.102.573.200.000.00 %04-
26.002.653.501.843.0750.000.00 %06-
27.001.202.851.562.0250.000.00 %06-
28.001.702.000.001.850.000.00 %00-
29.000.251.651.750.950.6052.17 %21123/04/2025
30.000.801.200.851.000.000.00 %015-
31.000.551.100.000.8250.000.00 %00-
32.000.300.700.350.500.000.00 %01-
33.000.250.400.300.3250.000.00 %07-
34.000.100.350.000.2250.000.00 %00-
35.000.100.400.500.250.000.00 %042-
36.000.000.350.650.650.000.00 %040-
37.000.000.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.450.600.600.000.00 %01-
21.000.151.500.000.8250.000.00 %00-
22.000.100.700.000.400.000.00 %00-
23.000.151.600.000.8750.000.00 %00-
24.000.350.850.000.600.000.00 %00-
25.000.401.051.450.7250.000.00 %05-
26.000.051.400.000.7250.000.00 %00-
27.001.001.650.001.3250.000.00 %00-
28.001.551.753.401.650.000.00 %01-
29.002.002.401.752.200.000.00 %012-
30.002.453.201.202.8250.000.00 %010-
31.002.253.900.003.0750.000.00 %00-
32.003.605.500.004.550.000.00 %00-
33.004.806.403.795.600.000.00 %025-
34.005.507.500.006.500.000.00 %00-
35.005.408.500.006.950.000.00 %00-
36.007.308.400.007.850.000.00 %00-
37.007.809.700.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.58M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
731.83M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.42M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
162.6M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
689.2k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
571.6k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
243.91k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.6k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
720.45M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.26M
DMNDamon Inc
US$ 0.00405
(3.85%)
337.8M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
241.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.52M

EDC Discussion

게시물 보기
Windbag1014 Windbag1014 7 월 전
Sold some today.
👍️0
Windbag1014 Windbag1014 1 년 전
Bought today
👍️0
Fibanotch Fibanotch 8 년 전
right on
👍️0
stocktrademan stocktrademan 9 년 전
long-term ETF account scan EDC bullish 65.69

pick a few etfs that can rally
check up on them every so often



normal chart


log chart

👍️0
str8_chuter str8_chuter 10 년 전
Got out last week. No position either bull or bear on EM's at the moment.

Will see how Tues unfolds.
👍️0
Myself °¿° Myself °¿° 10 년 전
wow
👍️0
str8_chuter str8_chuter 10 년 전
EM's took flight overnight on the back of a turnaround in Asian currencies.

Re-entered EDC in PM. A buck premium to last sale.
👍️0
str8_chuter str8_chuter 10 년 전
Agreed that the risks remain for EM's. My call was intended for the short-term only.

EDC is running up against the 50-day here and I exited this AM.

Volume is often lacking in both EDC and EDZ. But both of them have been nice ATM's this year.

👍️0
Myself °¿° Myself °¿° 10 년 전
China's "National Day" 7th day is Wed...
Shanghai Stock Exchange: China celebrates "National Day" for 7 days and does not trade.
So, yes you are probably right but its back to buisness after that and I'd be carful (day 7)
10/01/2015 Thursday National Day 1 Shanghai Stock Exchange CHINA

10/02/2015 Friday National Day 2 Shanghai Stock Exchange CHINA

10/05/2015 Monday National Day 5 Shanghai Stock Exchange CHINA

10/06/2015 Tuesday National Day 6 Shanghai Stock Exchange CHINA

10/07/2015 Wednesday National Day 7 Shanghai Stock Exchange CHINA
http://markets.on.nytimes.com/research/markets/holidays/holidays.asp?display=market&timeOffset=0&exchange=SHH
I'm still looking for more Volume on the daily chart but that's just me
GLtrading
👍️0
str8_chuter str8_chuter 10 년 전
Got back in this week in the low 12's after exiting EDZ.

Chart technicals on a short-term buy signal.

Looking for follow-thru with this next week.
👍️0
str8_chuter str8_chuter 10 년 전
Both of these emerging market ETF's (EDC, EDZ) get very little respect. With such low interest, often tough to build a position.

But EDZ more than doubled in price in just a few months on increasing volume.

Seems investors are more inclined to play single country EM's rather than the whole index.
👍️0
Myself °¿° Myself °¿° 10 년 전
agreed, I'm champing at the anemic volume bit http://tos.mx/ifiKwY
I'd love to pick up a double from edc but I'm having a hard time with very little volume
monthly candle chart channel
👍️0
str8_chuter str8_chuter 10 년 전
EDC starting to look interesting here.

Still no confirmed technical "buy" signal on the chart but the ETF looks extremely washed out.

Due for a technical rebound soon.
👍️0
ospreyeye ospreyeye 10 년 전
$EDC Chart – huge GAP down open – today’s Doji candlestick is forming completely below the lower Bollinger Band @ 26.33 – checkout March 10th on this chart – there was a big gap down open that day and the candle formed below the lower BB – as this chart shows the candles worked their way back into the Bands –

Today’s bearish move will likely be followed by a bounce – take a look at Fast Sto @ 9.40 – $EDC has a history of eventually bouncing when Fast Sto drops below 20 – when you combine the Doji forming well below the lower BB w/ the very low Fast Sto you paint an interesting reversal picture –

👍️0
ospreyeye ospreyeye 11 년 전
EDC Chart: Possible Double Top forming…….need to see a breakout or the chart will breakdown……..if the emerging markets pull back play EDZ…………..

Sweet Golden Cross……..MA(50) would be a KEY support level on a pullback………..$$$
👍️0
RowingDude RowingDude 11 년 전
$EDC PROSPECTUS: http://www.direxionfunds.com/regulatory-documents
👍️0
RowingDude RowingDude 11 년 전
$EDC FACT SHEET: http://www.direxionfunds.com/wp-content/uploads/2014/02/EDCEDZ-Fact-Sheet.pdf
👍️0
RowingDude RowingDude 11 년 전
$EDC http://www.direxionfunds.com/products/direxion-daily-emerging-markets-bull-3x-etf
👍️0
RowingDude RowingDude 11 년 전
$EDC DD http://www.seekingalpha.com/symbol/edc
👍️0
RowingDude RowingDude 11 년 전
$EDC PROSPECTUS: http://www.direxionfunds.com/regulatory-documents
👍️0
RowingDude RowingDude 11 년 전
$EDC FACT SHEET: http://www.direxionfunds.com/wp-content/uploads/2014/02/EDCEDZ-Fact-Sheet.pdf
👍️0
RowingDude RowingDude 11 년 전
$EDC http://www.direxionfunds.com/products/direxion-daily-emerging-markets-bull-3x-etf
👍️0
RowingDude RowingDude 11 년 전
$EDC DD http://www.seekingalpha.com/symbol/edc
👍️0
RowingDude RowingDude 11 년 전
$EDC is cleared to run to $35 now.
👍️0
RowingDude RowingDude 11 년 전
Good day today, I'll draw up a report for anyone reading this about how the international crises are affecting the movement.
👍️0
RowingDude RowingDude 11 년 전
Solid bounce today, looking for mid 27s tomorrow.
👍️0
ospreyeye ospreyeye 11 년 전
EDC / EDZ Charts: EDC formed Bullish Harami reversal pattern Friday.......oversold......looking for a Double Bottom off 20 support Zone.....EDZ formed Bearish Harami reversal pattern on Friday.....EDZ hitting MA(200) resistance.........I'm a long term Emerging Markets BRIC Bull........I think later in 2014 people will be talking about the turn around in emerging markets..........remember, I'm a contrarian.........one persons trash in another persons treasure.......much smarter people than myself are predicting a Bottom in Emerging Markets & the start of a multi year run..........once the turmoil cools down look for monster gains in this sector........$$$



👍️0
Windbag1014 Windbag1014 12 년 전
14% - That makes for a nice day.
👍️0
Windbag1014 Windbag1014 12 년 전
I'm in, he said to the ether.
👍️0
Windbag1014 Windbag1014 12 년 전
Anyone bighting down here? Might be time.
👍️0
TradingForLiving TradingForLiving 13 년 전
$EDC Great For Day/Swing Traders ...
👍️0
TradingForLiving TradingForLiving 13 년 전
$EDC Can Head To 120 In a HeartB When Europe Fix The Greece Prob !
👍️0

최근 히스토리