Dimensional US High Prof... DUHP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) 옵션

Dimensional US High Profitability ETF (DUHP)

33.30

-0.38

( -1.13% )

업데이트: 04:37:42

DUHP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
24.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
25.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
26.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
27.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
28.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
29.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
30.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
31.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
32.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
33.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
34.00	0.10	2.05	0.00	1.075	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
34.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
35.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
36.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
37.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
38.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
39.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
40.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
41.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
42.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Hugie

Hugie 2 분 전

stervc

stervc 3 분 전

work-n-hard

work-n-hard 4 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 4 분 전

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 4 분 전

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

Tik tok - oli is going down

Patswil

Patswil 5 분 전

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 5 분 전

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 6 분 전

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 6 분 전

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 7 분 전

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 7 분 전

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 8 분 전

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 8 분 전

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 9 분 전

NWPN See last New Release .0001

fuagf

fuagf 9 분 전

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 9 분 전

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 10 분 전

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 10 분 전

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 10 분 전

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 10 분 전

Who's the painter out here?

gail

gail 10 분 전

Dimensional US High Prof...

Direxion Daily AAPL Bull...

Maxeon Solar Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관