ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

22.05
-0.12
(-0.54%)
종가: 19 3월 5:00AM
22.05
0.00
( 0.00% )
시간외 거래: 5:12AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.004.305.800.005.050.000.00 %00-
18.003.304.800.004.050.000.00 %00-
19.002.303.803.503.050.000.00 %00-
20.001.302.850.852.0750.000.00 %00-
21.000.301.851.001.0750.000.00 %014-
22.000.050.350.100.200.000.00 %05-
23.000.200.150.200.1750.000.00 %026-
24.000.000.250.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.000.000.800.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.400.800.400.600.000.00 %01-
20.000.800.800.800.800.000.00 %01-
21.000.250.800.250.5250.000.00 %04-
22.000.050.300.050.175-0.10-66.67 %63102:51:11
23.000.151.701.300.9250.000.00 %06-
24.001.802.201.002.000.000.00 %01-
25.002.153.700.002.9250.000.00 %00-
26.003.204.700.003.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.1878
(44.46%)
3.34M
ELPWElong Power Holding Ltd
US$ 0.7218
(11.15%)
10.42k
ATERAterian Inc
US$ 2.25
(7.14%)
364
SYTASiyata Mobile Inc
US$ 2.1799
(6.34%)
100
GAMEGameSquare Holdings Inc
US$ 0.7988
(5.80%)
107
CJETChijet Motor Company Inc
US$ 1.39
(-17.48%)
1.91k
BENFBeneficient
US$ 0.3419
(-8.83%)
11.7k
RGCRegencell Bioscience Holdings Ltd
US$ 28.90
(-8.66%)
71.5k
HQYHealthEquity Inc
US$ 94.00
(-7.53%)
13.54k
HHSHarte Hanks Inc
US$ 4.40
(-5.83%)
303
VRPXVirpax Pharmaceuticals Inc
US$ 0.1878
(44.46%)
3.34M
NVDANVIDIA Corporation
US$ 115.59
(0.10%)
1.21M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 94.66
(-0.02%)
901.43k
SYRSSyros Pharmaceuticals Inc
US$ 0.12925
(2.17%)
892.88k
AGMHAGM Group Holdings Inc
US$ 0.0666
(-4.58%)
841.65k
Monroe1 Monroe1 47 초 전
Patience patience patience. We have no worries. Gold is moving up and Jared is working his buns off.
Production is happening. I expect some news is coming at least regarding ore shipment. The shorts and
flippers need to post multiple times daily to try and influence the pps a few tic
NBRI
blackhawks blackhawks 54 초 전
A slide show over lunch that caused many startled Trumpanzees to drop their unpeeled bananas.

Exclusive: Rand Paul Tries to Organize Republican Senators Against Trump’s Tariffs

Mar 18, 2025 9:49 AM CT
Politics

https://time.com/redesign/_next/image/
stock1ace1 stock1ace1 1 분 전
SYNX $4.40 a/h very thin https://schrts.co/nVhuJWWt
janice shell janice shell 1 분 전
This won't help you, but Schumer will be on Chris Hayes's show tonight. Perhaps he'll explain what he did more fully. Though I think we've already seen most of what he has to say.

You might try looking for it online somewhere. Maybe YouTube?
blackhawks blackhawks 1 분 전
A slide show over lunch that caused many startled Trumpanzees to drop their unpeeled bananas.

Exclusive: Rand Paul Tries to Organize Republican Senators Against Trump’s Tariffs

Mar 18, 2025 9:49 AM CT
Politics

https://time.com/redesign/_next/image/
dc key dc key 1 분 전
It will be a good quarter if RJDG closed the jsi aquisition. Let's hope jsi completed the large project they were finishing up !
RJDG
exwannabe exwannabe 2 분 전
no not materia [[the 2015 IA] moreover because nothing what should be disclosed was found and your fantasy is not a material event
Fantasy?

I know longs argued for almost a decade it [the 2015 efficacy IA] never happened, but the SAP disclosed in the JAMA paper blew up that the
NWBO
JJ8 JJ8 2 분 전
The Analyst that I respect calculated the value of Tesla share,
based on a pretty comprehensive analysis, came up with $93
TSLA
martyDg martyDg 2 분 전
Definitely sure Mhra asked for more datas and information but the idiot ceo et all are struggling to provide if not stalling it.
NWBO
Carjockey2 Carjockey2 3 분 전
From today's PR.

>>>The Company has significantly lowered its burn rate, reduced debt and remains highly focused on driving revenues, achieving profitability, and uplisting to a senior exchange. The Company is committed to responsible financial management and long-term shareholder val
HMBL
Joy9 Joy9 3 분 전
Need this bk above 549
KBSX
sundoctor sundoctor 3 분 전
who sells 20 shares!
TSOI
Shawonsarker84 Shawonsarker84 4 분 전
There was a 40M bid at .0003 last minutes of trading! Hmmm
HMBL
fuagf fuagf 4 분 전
I think you are totally right. Feel that too. "Then what?" Then Trump would blame the Democrats more, and
even some on his own side if he felt like it. Then there would be more acrimonious talk. And more conflict.

And who gains from more conflict? Trump and Musk would revel i
martyDg martyDg 5 분 전
ZERO ODDS TO BE EXACT.
NWBO
pos_stock_hoarder pos_stock_hoarder 5 분 전
So true and I P R A Y that this will be their downfall.

Most of these pigs s/b in jail. There s/b space there after all the illegal gangbangers are gone!
tedpeele tedpeele 5 분 전
You truly are thick. Like I said yesterday if you want to believe the company is worth $120 million right now, be my guest, but do everyone a favor and stop trying to pretend you know me. You've always been 100% wrong.
LWLG
martyDg martyDg 5 분 전
LOL. And he said on his previous post that "he may not get it right 'sometimes'." What do you mean lol You were never right LOL
NWBO
joe_techi joe_techi 6 분 전
LOVE TRACTOR - NEON LIGHTS
https://www.youtube.com/watch?v=A8sMfes3lgY
fishhunter fishhunter 6 분 전
What’s a good over/under number to split the wagers? $4.5mil?
VTSI
kgromax kgromax 6 분 전
And as every time you don’t answer with facts. You escape through a trick.
Not reliable.

Cytodyn deserves better LOL. There is no long able to discuss facts and only facts
CYDY
2B_unknown 2B_unknown 6 분 전
And you sure can't blame mhra, right?
TBU
NWBO
lifeonthefarm lifeonthefarm 6 분 전
maybe your 0003s will get you 0005 tommorrow if this fluff PR helps....at least 500k keeps it pink current and alive for awhile. don't like though its convertible by another toxic outfit but should be good for a pump when they clear it to trade
HMBL
warfaretrader warfaretrader 7 분 전
Just so you know, OTC plays are never affected by index selling pressures. GL
NBRI

최근 히스토리

Delayed Upgrade Clock