ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amplify CWP Enhanced Dividend Income ETF

Amplify CWP Enhanced Dividend Income ETF (DIVO)

39.56
2.38
(6.40%)
종가: 10 4월 5:00AM
39.60
0.04
( 0.10% )
시간외 거래: 8:18AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.002.207.000.004.600.000.00 %00-
35.001.106.000.003.550.000.00 %00-
36.000.004.800.000.000.000.00 %00-
37.000.004.800.000.000.000.00 %00-
38.000.004.800.000.000.000.00 %00-
39.000.503.700.502.100.000.00 %011-
40.000.003.300.000.000.000.00 %00-
41.000.104.300.102.200.000.00 %017-
42.000.050.300.120.1750.000.00 %010-
43.000.150.300.150.2250.000.00 %01-
44.000.004.200.000.000.000.00 %00-
45.000.004.200.000.000.000.00 %00-
46.000.004.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.004.200.000.000.000.00 %00-
35.000.004.300.000.000.000.00 %00-
36.000.004.200.000.000.000.00 %00-
37.000.003.000.000.000.000.00 %00-
38.000.050.350.350.20-0.44-55.70 %21610/04/2025
39.000.054.600.152.3250.000.00 %02-
40.000.205.001.702.600.000.00 %022-
41.001.151.800.751.4750.000.00 %014-
42.001.005.902.553.450.000.00 %02-
43.002.107.105.804.600.000.00 %02-
44.003.007.700.005.350.000.00 %00-
45.003.708.600.006.150.000.00 %00-
46.004.709.600.007.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.14M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.43M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.36M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.42k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
394.55M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.56M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.63M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.8M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.72M
DMNDamon Inc
US$ 0.01215
(-2.02%)
753.29M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
621.2M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
612.95M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
394.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
384.55M
Huggy Bear Huggy Bear 4 분 전
IR is in on the con?
HMBL
Whalatane Whalatane 5 분 전
So about those beach chairs you were expecting
Amazon.com Inc. has canceled orders for multiple products made in China and other Asian countries, according to a document reviewed by Bloomberg and people familiar with the matter, suggesting the company is reducing its exposure to tariffs impo
AMRN
GreenShoots GreenShoots 5 분 전
He said it plain and simple "essentially the gov't owns 80% or FNMA and FMCC"
FMCC
SwissCheeseAccount SwissCheeseAccount 5 분 전
You said you already knew the answer but now you’re saying “I didn’t know”

Where’s my shares highway
LEHNQ
cottonisking cottonisking 5 분 전
1. A cash payment to class 10b is the same as a cash redemption of the CTs' (it would pay down the principal).

(b) Distributions. Holders of Allowed Claims in LBHI Class 10B shall not receive any Distributions on account of such Claims unless and until all holders of Allowed Claims in
LEHNQ
Bearslayer Bearslayer 6 분 전
Even if they did buy what's gonna keep it up here? We need something of value. 

IMO
NXPL
Number sleven Number sleven 6 분 전
Kiwi, pharmaceutical tariffs haven't been announced yet. My guess is a focus on China and India. For anyone that cares, I register independent, I lean Republican, and I appose the current administration of national socialists.
Sleven,
AMRN
island man island man 7 분 전
What hurt the company was that late March 23 (Sunday night) release of that offering the stock sub one dollar since
Bad move or intentional for this r/s to happen shady to me as the last r/s was Dec 2024
RNAZ
island man island man 7 분 전
What hurt the company was that late March 23 (Sunday night) release of that offering the stock sub one dollar since
Bad move or intentional for this r/s to happen shady to me as the last r/s was Dec 2024
RNAZ
B402 B402 7 분 전
Repeat after me..Nancy Pelosi

https://www.newsweek.com/how-nancy-pelosi-net-worth-vastly-increased-while-house-speaker-1762361
jaws57 jaws57 7 분 전
I agree, we were real close to near term resistance at 5500 +\-. I would show view but don't know how on IPhone. So at REZ, and coin flip territory. Hard to trust my charts ATM.Need the indicators to rebalance.
For now going off sight picture. Working well so far.
My LT accts went bonk
Nukemtiltheyglow Nukemtiltheyglow 7 분 전
The message should be...."Stop Buying Chinese!" Instead of speaking without engaging your brain.
IONQ
PowerPlay1 PowerPlay1 7 분 전
Better. Load every time you can. $ASII
ASII
rogers711 rogers711 8 분 전
I might be overlooking the potential here... if they continu
RDGL
tdbowieknife tdbowieknife 9 분 전
That says he has ZERO shares. And it's required disclosure. The commentary on why this was filed is fantasy.


..


.
TWOH
MRJ25 MRJ25 9 분 전
Yes, he was holding up the narrative that the government owns 80%.
FNMA
manibiotech manibiotech 9 분 전
"Advent"
NWBO
otterman otterman 10 분 전
Hes the 'gotcha' man. Claims to have entrapped you even where theres nothing there. Ask him for details and he wont say anything.
DBMM
gfp927z gfp927z 10 분 전
Om, >> massive relief rallies
manibiotech manibiotech 10 분 전
I still can't get an answer , who out of this board or their family trusts or secondary LLC's had equity stake in Cognate , Toucan or Advenr ? Of course when needed we can find it out . 
NWBO
RG51 RG51 10 분 전
No country is perfect, every country has its pros and cons. But with AHRO, it's a sub penny stock, there is definitely a certain amount of risk to it. But with how the overall market has reacted and the performance of this company in the last two weeks, I'm really happy with it. There is a real pote
AHRO
waterchaser waterchaser 10 분 전
Um, once again, those of us who dissent could give a flyin fk what current shareholders do.

They will wallow in their sorrow and complain about their losses sometime in the future.

It’s the less informed dupes (that pumpers hope to sell their shares to) that we care abu
HMBL
doc2016 doc2016 10 분 전
8x8 ai orchestrator app. integrated with CX. top of the rack of like tars and case robots? no one else in tech seems to have this .
EGHT
B402 B402 10 분 전
75 countries and it just tapped Bear Market...