Dimensional US Equity Ma... DFUS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) 옵션

Dimensional US Equity Market ETF (DFUS)

57.93

0.95

(1.67%)

마감 24 4월 5:00AM

57.93

0.00

( 0.00% )

시간외 단일가: 5:00PM

DFUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
51.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
52.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
53.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
54.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
55.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
56.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
57.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
58.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
59.00	0.05	1.50	0.65	0.775	0.00	0.00 %	0	1	-
60.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
61.00	0.30	1.20	0.00	0.75	0.00	0.00 %	0	0	-
62.00	0.10	0.95	0.00	0.525	0.00	0.00 %	0	0	-
63.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
53.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
54.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
55.00	0.25	1.25	0.00	0.75	0.00	0.00 %	0	0	-
56.00	0.15	1.60	0.00	0.875	0.00	0.00 %	0	0	-
57.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
58.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
59.00	0.35	2.80	0.00	1.575	0.00	0.00 %	0	0	-
60.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
61.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
62.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
63.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
64.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
65.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
66.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
67.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.23 (80.96%)	59.59M
PETWag Group Company	US$ 0.1823 (65.28%)	36.94M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0195 (-92.06%)	24.32M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2302 (81.12%)	59.59M
PETWag Group Company	US$ 0.1806 (63.74%)	36.97M
GNLNGreenlane Holdings Inc	US$ 0.0195 (-92.06%)	24.32M
DMNDamon Inc	US$ 0.0038 (-7.32%)	17.22M
TWGTop Wealth Group Holding Ltd	US$ 0.1609 (6.84%)	12.82M

RickNagra

RickNagra 4 분 전

Not in a million years.

jxyzobrien

jxyzobrien 6 분 전

6 am tariff news

https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png

yudilks

yudilks 8 분 전

Pre-market price dropped by >17%?!?

pepeoil

pepeoil 9 분 전

What are yummy shares? Bwahaaaaaaa

getmenews

getmenews 9 분 전

Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

335ish next?

It's in the stars!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

FeMike

FeMike 10 분 전

"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

These lines in particular, but yes the whole article doesn’t read right.

I have a high degree of confidence that wa

Minitruckin

Minitruckin 13 분 전

Tic toc tic toc 🚀

1Bigmac

1Bigmac 13 분 전

https://www.youtube.com/watch?v=8d8V7vMPHLc

highlandernew

highlandernew 15 분 전

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

LOVELWLG

LOVELWLG 16 분 전

It's still in JM and Lebbys pocket also.🤣🤣🤣

LOVELWLG

LOVELWLG 17 분 전

I didn't think anyone could mislead investors more than JM but Lebby proved me wrong.
The best is when Lebby actually put out a press release reaffirming commercialization in 2024.🤣🤣🤣 you can't make this stuff up.

exwannabe

exwannabe 17 분 전

Any news from England?'
Sunrise was right on time.

If you mean answers to the questions, nope. Of the recent batch of question with answers expected yesterday the Dep f Health and Social Care has answered 6 of 335.

I am not sure what the deal is here. I expected

mdb1

mdb1 20 분 전

Time to hit $.12s again. I think next week. What is with GOLD. It used to take years for gold to move $100/oz. These days it is doing it in couple of days.

Sideem

Sideem 20 분 전

Can BB achieve a green close 3 days in a row? Stay tuned.

TJG

I absolutely do not think things are better as of this minute. I only think that the Annual shows what I thought it would. 2024!was the most chaotic year a stock, any stock could have gone through. I won't recap it but as of now all I see is 2025 bing the breakout year. I am truly hoping them releas

nssrr5

nssrr5 23 분 전

Many is a stretch but ok...

pepeoil

pepeoil 24 분 전

How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit

nssrr5

nssrr5 25 분 전

For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...

exwannabe

exwannabe 28 분 전

3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha

getmenews

getmenews 28 분 전

if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

What a perfect playbook so far eh?

VVVVVV

VVVVVV 30 분 전

Listen for it……it’s coming.

IMHO

BIOCHEMUP

BIOCHEMUP 35 분 전

Failed to breakout of the 50MA.

getmenews

getmenews 37 분 전

Don't beat yourself up just yet... Already said all that before it happened;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771

Dimensional US Equity Ma...

Lexicon Pharmaceuticals

Invesco Physical Gold Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관