ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dimensional International Core Equity Market ETF

Dimensional International Core Equity Market ETF (DFAI)

32.16
0.32
(1.01%)
마감 08 3월 6:00AM
32.16
0.00
(0.00%)
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.006.609.500.008.050.000.00 %00-
25.005.608.500.007.050.000.00 %00-
26.004.707.500.006.100.000.00 %00-
27.003.706.500.005.100.000.00 %00-
28.002.755.500.004.1250.000.00 %00-
29.001.754.500.003.1250.000.00 %00-
30.000.753.500.002.1250.000.00 %00-
31.000.002.500.000.000.000.00 %00-
32.000.401.000.400.700.000.00 %01-
33.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.250.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
26.000.001.250.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.001.250.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.001.550.000.000.000.00 %00-
33.000.002.350.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.07M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.08M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
617.05M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.74M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.9k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.85k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
617.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.08M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
139.95M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
138.88M
DarthYoda DarthYoda 4 분 전
You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you
XRPUSD
GolfnutBoston GolfnutBoston 4 분 전
Have a great weekend folks. 
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better. 
AFFU
Pro-Life Pro-Life 4 분 전
100% uptime for over 11 years... since inception.
DGBUST
govprs govprs 5 분 전
Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.  
BIXT
ddls ddls 5 분 전
Totals this week, buys 33,169,826 - sells 30,173,141...😎
BIEL
Slojab Slojab 6 분 전
Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48
Trum Trum 6 분 전
"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm
RITE
crazy horse 0 crazy horse 0 7 분 전
DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

PegnVA PegnVA 8 분 전
A reasonable request from Jack - right?
Pro-Life Pro-Life 8 분 전
Decentralization at its' finest, run by 5 algorithms.
DGBUST
DTGoody DTGoody 10 분 전
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN 10 분 전
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 11 분 전
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy 11 분 전
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk 13 분 전
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 13 분 전
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 14 분 전
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 15 분 전
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 17 분 전
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca 17 분 전
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 18 분 전
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 18 분 전
LOL.
HMBL
Pipes1 Pipes1 18 분 전
Up 50%
HPNN
trunkmonk trunkmonk 18 분 전
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with out any cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anything other
XRPUSD