WisdomTree Emerging Mark... DEM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) 옵션

WisdomTree Emerging Markets High Dividend Fund (DEM)

42.64

-0.49

( -1.14% )

업데이트: 01:11:13

DEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
34.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
35.00	7.00	8.60	0.00	7.80	0.00	0.00 %	0	0	-
36.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
37.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
38.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
39.00	2.45	5.30	4.00	3.875	0.00	0.00 %	0	0	-
40.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
41.00	1.35	2.35	0.00	1.85	0.00	0.00 %	0	0	-
42.00	0.65	2.30	0.00	1.475	0.00	0.00 %	0	0	-
43.00	0.25	1.95	0.60	1.10	0.00	0.00 %	0	1	-
44.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	1	-
42.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
43.00	0.45	1.25	0.00	0.85	0.00	0.00 %	0	0	-
44.00	0.95	2.85	0.00	1.90	0.00	0.00 %	0	0	-
45.00	1.20	2.90	0.00	2.05	0.00	0.00 %	0	0	-
46.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-
47.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
48.00	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
49.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
50.00	6.90	7.70	0.00	7.30	0.00	0.00 %	0	0	-
51.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.17869 (209.15%)	1.11B
OSRHOSR Holdings Inc	US$ 3.10 (93.75%)	64.51M
VVPRVivoPower International PLC	US$ 4.1399 (83.18%)	120.57M
OCEAOcean Biomedical Inc	US$ 0.1033 (81.87%)	296.47M
SURGSurgePays Inc	US$ 2.065 (49.64%)	60.55M
BACKIMAC Holdings Inc	US$ 0.072 (-64.00%)	1.08M
ACRVAcrivon Therapeutics Inc	US$ 3.31 (-38.59%)	831.73k
TNONTenon Medical Inc	US$ 2.46 (-34.40%)	15.57M
HUMAHumacyte Inc	US$ 2.025 (-29.57%)	14.6M
ICGIntchains Group Ltd	US$ 3.0085 (-26.98%)	105.06k
PTPIPetros Pharmaceuticals Inc	US$ 0.17869 (209.15%)	1.11B
OCEAOcean Biomedical Inc	US$ 0.1033 (81.87%)	296.47M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.066 (30.43%)	147.04M
NVDANVIDIA Corporation	US$ 113.8851 (-5.64%)	144.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.635 (-10.25%)	128.08M

Backstabbed

Backstabbed 3 분 전

Mental Stop Loss Triggered.

StockasaurusFlex

StockasaurusFlex 3 분 전

Werbe

Werbe 4 분 전

.02+, Nevada just hit boys and girls. Wheres our record revvies!!!

Zorax

Zorax 4 분 전

OOooohhh the discount dictator is going to be soooo mad.
I see lots of ketchup all around.

Trooperstocks

Trooperstocks 4 분 전

SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1

sortagreen

sortagreen 4 분 전

You're not fit to shine General Milley's shoes.

WASHINGTON (AP) — The top U.S. military officer told Congress on Tuesday that he knew former President Donald Trump wasn’t planning to attack China and that it was his job to reassure the Chinese of that fact in phone calls that have tri

al44

Coincidence? or foreknowledge-

https://media.gettr.com/group7/getter/2025/03/26/12/518d3618-c9ae-959a-04ff-6838710954b6/cb1235f4a9f1925ff62777f71274df67_768x0.jpg

gorbec1

gorbec1 5 분 전

Been here 20 years. Made money on the runs but waited a long time for this one going be big one than I’m out

ducci1

ducci1 5 분 전

Yep! VIX headin up 15 min Red Line----Can overshoot & still be Bullish !!

McSh00ter

McSh00ter 5 분 전

Nothing Jumbo about them for sure. Schwab wants me to pay $80.00 to unrestrict them because they have to be split?

linkvest

linkvest 5 분 전

LOL.... OTCN has a contract to do a job and once it is fulfilled he disappears. Like to know what this contract limit is for though...

Bubae

Bubae 5 분 전

ASII is a water company that has been non-stop promoting growth and acquisitions while converting the debt for nearly a year. It has worked very well and has now buried this ticker in the new shares. It isn't often that you see a OTC stinky pink schedule weeks debt conversions and to have people pro

fink

Audit or bust.

No other way. And for me, May is fast approaching.

al44

FANI WILLIS AND NATHAN WADE JUST GOT BUSTED AT THE AIRPORT TOGETHER, MEANING THEY BOTH COMMITTED PERJURY WHEN THEY SAID THEIR RELATIONSHIP WAS OVER TWO YEARS AGO

LOCK HER UP

https://gettr.com/post/p3j6bmu9ce6

Monksdream

Monksdream 5 분 전

Banjo50

Banjo50 6 분 전

Well, I will admit things do not look positive. Sales of Biel devices seem a little stagnant.

Gmenfan

Gmenfan 6 분 전

An eye for an eye!!

Ecomike

Ecomike 6 분 전

Buy the $BIXT Time folks, and then:

T Minus 10 minutes and counting
Log in here in advance:

https://goto.webcasts.com/viewer/portal.jsp?ei=1701318&tp_key=9e599c004c

For the seminar of a 60+ antiviral game changer $BIXT stock Update

h

Lone Clone

Lone Clone 6 분 전

Goldgroup Begins High-Impact Exploration at Cerro Prieto and New Gold Zones

https://thenewswire.com/press-releases/1k3wFORZe-goldgroup-begins-high-impact-exploration-at-cerro-prieto-and-new-gold-zones.html

March 26, 2025 – TheNewswire - Vancouver, British Columbia: Gol

threebabiesbusy

threebabiesbusy 6 분 전

Shortly after FDA approval, Humacyte began receiving requests for quotations for Symvess from hospitals. Twenty-one hospitals have already initiated the VAC approval process, with additional hospitals expected to commence the process. These hospitals are a mix of leading trauma centers that were par

Zorax

Zorax 6 분 전

Y'all got heghog wrong... He was live twitch streaming his Call of Duty operation from his xbox for his fans in the administration.
There's nothing illegal about that.

pos_stock_hoarder

pos_stock_hoarder 6 분 전

I'm sorry to say that this cartoonist, Ramirez, is a conservative. Let's be honest. Talking national strategy on a cellphone was a bone-head move and that lib who was "accidentally" added to the list has a mole in place!]

Of course, the medial is blowing this out of proportion as th

qualityincolor

qualityincolor 6 분 전

Review the audit:A senior auditor reviews the audit engagement to ensure that it was performed in accordance with PCAOB standards.Assess the audit:The senior auditor assesses the audit for any potential issues or deficiencies.Provide feedback:The senior auditor provides feedback to the audit team on

al44

Amen to that. Nothing humane either.

.....................al

WisdomTree Emerging Mark...

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

Ssga Spdr S&p Us Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관