WisdomTree Dynamic Curre... DDLS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS) 옵션

WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)

35.89

-0.06

(-0.17%)

마감 17 2월 6:00AM

35.90

0.01

(0.03%)

시간외 거래: 9:59AM

DDLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	3.70	8.20	0.00	5.95	0.00	0.00 %	0	0	-
31.00	2.60	7.20	0.00	4.90	0.00	0.00 %	0	0	-
32.00	1.60	6.20	0.00	3.90	0.00	0.00 %	0	0	-
33.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
34.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.85	5.30	0.00	3.075	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

XMaster2023

XMaster2023 5 분 전

I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!

docj

MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter

theswordman

theswordman 7 분 전

Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?

AJH92

AJH92 7 분 전

Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res

janice shell

janice shell 8 분 전

Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?

Implanting

Implanting 9 분 전

Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes

leavetheguntakethecannolis

leavetheguntakethecannolis 9 분 전

Oh, you know! We ALL do.

NeoSunTzu

NeoSunTzu 10 분 전

Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co

AJH92

AJH92 10 분 전

Share Structure - Updated February 15, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

sab63090

sab63090 10 분 전

imanjen13

I think if you look carefully at the chart, there are 2 downlines, the minor one from $10.50 down was broken & was stopped, but the more important line down from the (double top area....14.50 area and 14.00)..... so that line is $14 and down across $10.50 now needs to be br

Invest-in-America

Invest-in-America 10 분 전

SRM: (8.8-Mil. Flt., 96% ): $0.70, 13% ; 2-14-25 (Open-M) news big shareholder " Lockup Agreement " (Florida); souvenirs, toys, gifts, collectibles. theme parks, carnivals, shows, sports, etc. (Florida).
////////////////////////////////////////////////////////////////////////////////

DCBill

DCBill 11 분 전

I just listened to it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppose ending Fannie and Freddie C-Ship.
The more who understand efforts to maintain that un happy status quo, the better for shareholde

RobotDroid

RobotDroid 11 분 전

Only us smart ones will sell the news, the rest will be here bitching and moaning until the end of days.

Lime Time

Lime Time 12 분 전

fuagf, I don't read much here. It is very basic one sided. You just recently accepted the opposing side.

Your board comes up on the follow feed, Actives. We'd much rather put it on ignore, but the option is not there. I'll ask about that option on iHub soon.

So until t

RobotDroid

RobotDroid 13 분 전

Complete fiction and that fake post was deleted due to being...fake. The paid pumpers are working overtime to spread the usual not creative fiction.

crazy horse 0

crazy horse 0 13 분 전

Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc_zt=23&_nc_ht=scontent-mia

NewBornTrade

NewBornTrade 13 분 전

Yet…. Y’all here ahahaha

$SPQS

2 tick flip lol

AJH92

AJH92 13 분 전

Share Structure - Updated February 10, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2

blackcat

blackcat 14 분 전

Glad I live next door to these people. Maybe they'll still let me visit.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qwgrnmov77vx2alh7fqxccyo/bafkreigq3d57iggoymbznlzd2gbmn4ac6utjgef3srnrw7kkntw6oicyua@jpeg

Atown62

Atown62 14 분 전

When is the ceo dressing up next 44?

janice shell

janice shell 15 분 전

Couldn't agree with you more.

gitreal

gitreal 15 분 전

It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!

SC8

Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.

WisdomTree Dynamic Curre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관