Advisorshares Focused Eq... CWS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Focused Equity ETF (CWS)
Advisorshares Focused Equity ETF (CWS) 옵션

Advisorshares Focused Equity ETF (CWS)

65.8074

0.0624

(0.09%)

종가: 26 3월 5:00AM

65.8074

0.00

( 0.00% )

시간외 거래: 5:15AM

CWS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
61.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
62.00	2.25	6.10	0.00	4.175	0.00	0.00 %	0	0	-
63.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
64.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
65.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
69.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
70.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-
71.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
72.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
73.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.76 (100.00%)	5.49M
AQBAquaBounty Technologies Inc	US$ 0.9748 (44.05%)	4.92M
SPHLSpringview Holdings Ltd	US$ 0.80 (33.27%)	270.2k
PLRZPolyrizon Ltd	US$ 0.685 (26.85%)	387.37k
PTPIPetros Pharmaceuticals Inc	US$ 0.0729 (26.12%)	4.97M
BACKIMAC Holdings Inc	US$ 0.1414 (-29.30%)	556.38k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.93 (-23.10%)	1.33M
HUMAHumacyte Inc	US$ 2.25 (-21.74%)	687.42k
GLTOGalecto Inc	US$ 4.40 (-10.20%)	4.04k
KBSXFST Corporation	US$ 2.61 (-8.74%)	26.41k
SURGSurgePays Inc	US$ 2.76 (100.00%)	5.49M
PTPIPetros Pharmaceuticals Inc	US$ 0.0729 (26.12%)	4.97M
AQBAquaBounty Technologies Inc	US$ 0.9748 (44.05%)	4.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.05 (1.69%)	4.38M
DGLYDigital Ally Inc	US$ 0.0374 (3.89%)	3.9M

ignatiusrielly35

ignatiusrielly35 51 초 전

Those are indeed the possibilities. There is no way of knowing on which side of the options trades the mm was on as opposed to the non-mm entity. Thus, it could be either a long or a short bet, or a volatility (or lack thereof) play.

TenKay

TenKay 2 분 전

The reason they don’t add up is the “float” is an old number.

We also have no idea what the OS is…it’s been increasing so quickly.

rsmie

rsmie 2 분 전

The trend is up. Not down.

docj

LOL. It is coming though.

maumar

maumar 3 분 전

It is certainly exhibiting strength on a day where xbi, ibb and big pharma were all very weak.

Gmenfan

Gmenfan 4 분 전

And more:

https://cdn.creators.com/218/390379/390379_image.jpg

WeTheMarket

WeTheMarket 4 분 전

UK, are you back in PLUG as an investment, or watching from the sidelines? I'm currently still out, not following closely, that's why I'm asking you. I wouldn't want to miss if/when they stage a comeback.

threewheeler

threewheeler 4 분 전

https://upstream.exchange/

Gmenfan

Gmenfan 4 분 전

And more:

https://cdn.creators.com/218/390379/390379_image.jpg

Gmenfan

Gmenfan 5 분 전

On climate change:

https://i.imgur.com/Z7S8IKB.png

Flobewan

Flobewan 5 분 전

That was too funny, they kept playing that on Gutfeld last night

Bull_Dolphin

Bull_Dolphin 5 분 전

Practicing for the Kamala method.

Magnum7419

Magnum7419 5 분 전

Nothing could be finer than finding free $$$ imho

Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet

gkare

gkare 6 분 전

"partnered with Athena GTX on a PROFIT SHARING agreement"

Gmenfan

Gmenfan 6 분 전

On climate change:

https://i.imgur.com/Z7S8IKB.png

Gmenfan

Gmenfan 6 분 전

https://i.imgur.com/akvSOD1.png

Doc328

Doc328 6 분 전

Someone established either a long or short $12 strike straddle for October at a cost or sale of about 6.35.

Three possibilities I can think of:
1. If the driving force was someone establishing a long straddle they paid $6.35 expecting that the price will be EITHER > $18.35 or

navycmdr

navycmdr 6 분 전

Bill Pulte cutting more GSE red tape

with latest Document release...

https://investorshub.advfn.com/uimage/uploads/2025/3/25/nrkmpScreenshot_20250325_134647_X.jpg

Patrick Star Trader

Patrick Star Trader 6 분 전

Ahh we’re back to the good ole days!
Daily H2o v. Mas battles 🍿😎🏖️

interloper

interloper 6 분 전

LESL

https://stockcharts.com/c-sc/sc?s=LESL&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1938088866&r=1742935660142 Pincher chart

northam43

northam43 6 분 전

Report #1 Status Report. Tomorrow at opening of the 4th hour there is the possibility of a 60-SC-2, also a UPRO Sell Signal. Tomorrow at the close possibility of a D-2. The 60 min level is in the green by 13 points and the Daily level is also in the green by 13 points. This means they have to con

jobynimble

jobynimble 7 분 전

LAS VEGAS and LOS ALAMITOS, Calif., March 25, 2025 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), Transforming the Landscape of Social Commerce, Social Telehealth and Social Crowdfunding with MARKET.live; VANITYPrescribed; GoodGirlRx; and the GO FUND YOUR

Advisorshares Focused Eq...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관