ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

35.27
1.60
(4.75%)
마감 24 4월 5:00AM
35.72
0.45
(1.28%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.007.8011.005.609.400.000.00 %00-
27.007.509.606.018.550.000.00 %05-
28.007.209.200.008.200.000.00 %00-
29.006.907.508.297.201.7927.54 %103223/04/2025
30.006.306.605.106.450.000.00 %046-
31.005.505.903.805.700.000.00 %023-
32.004.405.205.204.801.8655.69 %13324/04/2025
33.004.304.604.534.451.2337.27 %47924/04/2025
34.003.704.003.853.851.7583.33 %31024/04/2025
35.003.304.503.403.900.7025.93 %2111824/04/2025
36.002.753.003.362.8751.3668.00 %215224/04/2025
37.002.403.302.702.850.6531.71 %692524/04/2025
38.001.952.352.052.150.6041.38 %13223/04/2025
39.001.602.001.951.800.8780.56 %11424/04/2025
40.001.402.052.001.7250.8066.67 %114023/04/2025
41.001.202.601.341.900.000.00 %1024/04/2025
42.000.951.301.201.1250.3642.86 %62524/04/2025
43.000.801.101.000.950.4996.08 %7724/04/2025
44.000.650.900.960.7750.4174.55 %84923/04/2025
45.000.600.800.700.700.3494.44 %58123/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.400.551.070.4750.000.00 %04-
27.000.550.800.540.675-0.93-63.27 %1624/04/2025
28.000.700.950.640.825-1.06-62.35 %1423/04/2025
29.000.901.051.400.9750.000.00 %012-
30.001.101.301.101.20-0.45-29.03 %139524/04/2025
31.001.201.751.451.475-1.75-54.69 %21624/04/2025
32.001.652.701.762.175-1.41-44.48 %81124/04/2025
33.002.052.253.702.150.000.00 %020-
34.002.452.704.392.5750.000.00 %028-
35.002.753.203.022.975-2.28-43.02 %1524/04/2025
36.003.303.803.503.55-3.50-50.00 %33124/04/2025
37.003.904.306.064.100.000.00 %03-
38.004.505.104.504.80-1.34-22.95 %11123/04/2025
39.005.405.805.255.60-5.45-50.93 %81123/04/2025
40.006.006.807.446.400.000.00 %035-
41.006.507.1011.906.800.000.00 %05-
42.007.208.009.767.600.000.00 %06-
43.006.809.004.207.900.000.00 %040-
44.008.5010.0011.369.250.000.00 %011-
45.009.9011.0010.2510.45-4.39-29.99 %84423/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M
FOFreddie FOFreddie 3 분 전
You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf
FNMA
OptimusPrime555 OptimusPrime555 8 분 전
So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣
GVSI
Ayock Ayock 9 분 전
Word...the difference in philosophy...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye
rooster rooster 9 분 전
lol the stock went up today poor zoney
dinogreeves dinogreeves 10 분 전
There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253
TGLO
rocketeer357 rocketeer357 10 분 전
You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......
rocketeer357 rocketeer357 12 분 전
If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068
sekander sekander 13 분 전
Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?
FNMA
Stockman1010101 Stockman1010101 17 분 전
Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer
FMCC
arizona1 arizona1 19 분 전
So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg
dinogreeves dinogreeves 19 분 전
Rich cultures.
GCAN
Bob Mullet Bob Mullet 24 분 전
Yesss SILKMASTER. 
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!
KBLB
IHuser IHuser 29 분 전
imo... the ai version 0f my last post almost relates what I actually said~AZN


AZN



IHuser
AZN
DMC8 DMC8 29 분 전
https://x.com/DoctorTro/status/1915187390811148729
AMRN
jaiguruji7 jaiguruji7 30 분 전
Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of
DBMM
DMC8 DMC8 31 분 전
Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8
AMRN
Golfnut3 Golfnut3 31 분 전
Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:
NOUV
Golfnut3 Golfnut3 33 분 전
Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:
FCGD
rbtree rbtree 33 분 전
Share structure post split is up

https://www.otcmarkets.com/stock/KEGSD/security

Key takeaway: The A/S did not split. It remains at 20 billion....

Be warned...
KEGSD
Pickme2 Pickme2 34 분 전
Funny how 23 shares in 2 trades tanked it down so low....imagine what 42,000,000 will do...yikes 👇
ATMH
janice shell janice shell 34 분 전
He will come to regret doing that. There will be jokes, some of them involving Trump:

An in-house construction crew renovated the adjacent green room earlier this year. The room previously had minimal furnishings — a table with chairs, a TV, photos of former defense secretaries and a
jesster64 jesster64 35 분 전
"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.
NWBO
jaiguruji7 jaiguruji7 36 분 전
Either you are a bag holder and not very happy which is your responsibility and you have to deal with it or a paid basher posting negativity, misinformation and disinformation about DBMM and management 24/7/365, with a negative agenda to get the share price down and to fail the company.
DBMM