Invesco S&P Spin Off ETF CSD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P Spin Off ETF (CSD)
Invesco S&P Spin Off ETF (CSD) 옵션

Invesco S&P Spin Off ETF (CSD)

69.7779

1.83

(2.70%)

마감 24 4월 5:00AM

70.16

0.3821

(0.55%)

시간외 거래: 8:59AM

CSD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	6.90	11.70	0.00	9.30	0.00	0.00 %	0	0	-
62.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
63.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
64.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
65.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
66.00	2.70	7.40	0.00	5.05	0.00	0.00 %	0	0	-
67.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
68.00	1.30	5.90	0.00	3.60	0.00	0.00 %	0	0	-
69.00	0.85	5.10	0.00	2.975	0.00	0.00 %	0	0	-
70.00	0.25	4.50	0.00	2.375	0.00	0.00 %	0	0	-
71.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
72.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
73.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.30	4.60	0.00	2.45	0.00	0.00 %	0	0	-
71.00	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
72.00	1.20	5.80	0.00	3.50	0.00	0.00 %	0	0	-
73.00	1.75	6.40	0.00	4.075	0.00	0.00 %	0	0	-
74.00	2.45	7.10	0.00	4.775	0.00	0.00 %	0	0	-
75.00	3.20	7.90	0.00	5.55	0.00	0.00 %	0	0	-
76.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
77.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-
78.00	5.90	10.70	0.00	8.30	0.00	0.00 %	0	0	-
79.00	6.90	11.70	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

sekander

sekander 4 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Stockman1010101

Stockman1010101 7 분 전

Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer

arizona1

arizona1 9 분 전

So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg

dinogreeves

dinogreeves 9 분 전

Bob Mullet

Bob Mullet 14 분 전

Yesss SILKMASTER.
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!

IHuser

IHuser 19 분 전

imo... the ai version 0f my last post almost relates what I actually said~AZN

AZN

IHuser

DMC8

DMC8 20 분 전

https://x.com/DoctorTro/status/1915187390811148729

jaiguruji7

jaiguruji7 20 분 전

Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of

DMC8

DMC8 21 분 전

Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8

Golfnut3

Golfnut3 21 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

Golfnut3

Golfnut3 23 분 전

Pacer Monitor

Sign In

Securities and Exchange Commission v. Frank Igwealor et al

California Central District Court

Judge:

Serena R Murillo

Referred:

Patricia Donahue

Case #:

rbtree

rbtree 23 분 전

Share structure post split is up

https://www.otcmarkets.com/stock/KEGSD/security

Key takeaway: The A/S did not split. It remains at 20 billion....

Be warned...

Pickme2

Pickme2 24 분 전

Funny how 23 shares in 2 trades tanked it down so low....imagine what 42,000,000 will do...yikes 👇

janice shell

janice shell 25 분 전

He will come to regret doing that. There will be jokes, some of them involving Trump:

An in-house construction crew renovated the adjacent green room earlier this year. The room previously had minimal furnishings — a table with chairs, a TV, photos of former defense secretaries and a

jesster64

jesster64 26 분 전

"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

jaiguruji7

jaiguruji7 26 분 전

Either you are a bag holder and not very happy which is your responsibility and you have to deal with it or a paid basher posting negativity, misinformation and disinformation about DBMM and management 24/7/365, with a negative agenda to get the share price down and to fail the company.

JERSEYHAWG

JERSEYHAWG 29 분 전

Yes it was very nice. But we have been in Pennsylvania many times over the years. So for us to be out west, Idaho, Montana, those wonderfull mountains etc was much more exciting. Even the flatlands, wind turbines, oil rigs. Small towns etc Thank you

Jane1999

Jane1999 30 분 전

I was in NUKK when this CEO Emil Assentato took it from $0.0012 to $78. He had 10% of NUKK. Still he has. I never sold even one share at $78. Now in TWOH he has 3B shares. I am sure that He will not sell even one share at even $100. He is the best friend of shareholders. His director is from WARREN

Its_TradingG

Its_TradingG 31 분 전

Nope lol just not a gullible idiot like most on here

janice shell

janice shell 32 분 전

Of course all that is true. Musk has never invented anything. He seems to deal more in "concepts". Oddly enough, so does You Know Who. But Elon and Donnie are both very good at one important thing: self-promotion. Or, if you want, you can call it "branding". Sounds better.

And it's h

Stockman1010101

Stockman1010101 32 분 전

The higher FNMA goes up the more FMCC will fall behind. Of the two stocks FNMA is a better money maker for profit growth. Just because you foolishly loaded up on FMCC does not make it the better play for percentage profits. IMHO.

golfforpennies

golfforpennies 33 분 전

9 out of 11 days green. When will you ever learn how to trade these tickers. Someone give him lessons. He needs help

shajandr

shajandr 35 분 전

Rooftard studying a broad at Oxford. He's on a Maduro Fellowship funded by Venezuelan bonds.

Invesco S&P Spin Off ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관