VanEck Oil Refiners ETF CRAK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Oil Refiners ETF (CRAK)
VanEck Oil Refiners ETF (CRAK) 옵션

VanEck Oil Refiners ETF (CRAK)

28.9864

0.3064

(1.07%)

마감 18 2월 6:00AM

28.9814

-0.005

(-0.02%)

시간외 거래: 9:59AM

CRAK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.75	1.85	1.10	1.30	0.00	0.00 %	0	15	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.40	0.85	0.40	0.625	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MrMike241

MrMike241 4 분 전

I wouldn't count on that. AI knows us all. Are you a denier? Audit 😳

Please, please, I hope that is dystopian fantasy 🤞

BullNBear52

BullNBear52 4 분 전

There was a time when Canada was the 51st State to US citizens and USA was Canada's fourth territory with 50 Provinces. That was all prior to 9/11.

You lost me.

VVVVVV

VVVVVV 5 분 전

Well, have you figured out why someone would sell at $ .0151 and then repurchased at $ 005?

It’s not brain surgery.

IMHO

oystersnbeer

oystersnbeer 6 분 전

But it’s OK to put Biden bound and gagged on the tailgate of your soon to be repossessed pick up truck.

Stupid and pathetic, don’t cut it anymore.

You brought them to a Whole Nother Level.

Golden Cross

Golden Cross 6 분 전

Back on the upswing

Monksdream

Monksdream 6 분 전

MNKD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/usgvxIMG_5273.gif

HGilS

HGilS 6 분 전

Elite Pharmaceuticals Inc (ELTP) Q3 2025 Earnings Call Highlights: Record Revenue Growth Amid Operational Challenges
Elite Pharmaceuticals Inc (ELTP) reports a 35% year-to-date revenue increase, driven by new product launches, despite facing shipment delays and rising expenses.
Author'

budfoxfun

budfoxfun 6 분 전

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

Myth

Big Head Todd - "Midnight Radio" [LIVE]

https://www.youtube.com/watch?v=D9zDfaNg0bA

krab

I still don't understand how this is going to help Fannie and Freddie shoot to the Moon ?
Especially when there's talk & procedure to exit from conservatorship and moving to NYSE board.

Monksdream

Monksdream 8 분 전

NTLA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/vlypsIMG_5272.gif

misterfishman

misterfishman 10 분 전

thanks for the tip will do some DD.

Monksdream

Monksdream 10 분 전

NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif

DavidW2

DavidW2 11 분 전

Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.

ham n slam

ham n slam 11 분 전

cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!

dukeb

dukeb 12 분 전

I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.

Monksdream

Monksdream 13 분 전

THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif

Hi_Lo

Hi_Lo 13 분 전

but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b

igotthemojo

igotthemojo 14 분 전

LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...

Dead On Arrival

Dead On Arrival 14 분 전

Do you see a large mining concern making a play for Gunnison?

sharkey1

sharkey1 14 분 전

Monksdream

Monksdream 15 분 전

CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif

misterfishman

misterfishman 15 분 전

well i could used some of my tax return.

Doubledown75

Doubledown75 15 분 전

Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!

VanEck Oil Refiners ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관