T Rex 2X Long Bitcoin Da... BTCL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) 옵션

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

34.11

-1.13

(-3.21%)

마감 01 4월 5:00AM

34.11

0.00

( 0.00% )

시간외 단일가: 9:21PM

BTCL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
31.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
32.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
33.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
34.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
35.00	0.85	4.00	6.80	2.425	0.00	0.00 %	0	1	-
36.00	1.50	4.10	4.30	2.80	0.00	0.00 %	0	2	-
37.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	1	-
38.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	1	-
41.00	0.05	2.50	1.20	1.275	0.00	0.00 %	0	2	-
42.00	0.05	2.40	1.00	1.225	0.00	0.00 %	0	13	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	6	-
30.00	1.46	1.46	1.46	1.46	0.00	0.00 %	0	40	-
31.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
32.00	0.25	2.35	2.10	1.30	-0.65	-23.64 %	4	40	01/04/2025
33.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
34.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	4	-
35.00	1.55	4.90	2.60	3.225	0.00	0.00 %	0	3	-
36.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	3	-
37.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	2	-
38.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	1	-
39.00	4.10	7.90	3.60	6.00	0.00	0.00 %	0	3	-
40.00	4.80	8.60	4.40	6.70	0.00	0.00 %	0	2	-
41.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
42.00	6.50	10.10	5.95	8.30	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIAFbioAffinity Technologies Inc	US$ 0.72125 (177.40%)	83.02M
RSLSReShape Lifesciences Inc	US$ 0.8601 (138.59%)	38.84M
FBLAFB Bancorp Inc	US$ 17.90 (58.97%)	83
UHGUnited Homes Group Inc	US$ 4.44 (58.57%)	139
GATEMarblegate Acquisition Corporation	US$ 30.86 (57.37%)	62.72k
BOTJBank of the James Financial Group Inc	US$ 6.01 (-59.34%)	5
PHLTPerformant Healthcare Inc	US$ 1.40 (-52.70%)	419
MGYRMagyar Bancorp Inc	US$ 7.01 (-49.57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5.11 (-46.21%)	4
TYRATyra Biosciences Inc	US$ 5.01 (-46.13%)	3
STSSSharps Technology Inc	US$ 0.0354 (18.39%)	184.35M
BIAFbioAffinity Technologies Inc	US$ 0.72125 (177.40%)	83.02M
DMNDamon Inc	US$ 0.0137 (-0.72%)	62.17M
RSLSReShape Lifesciences Inc	US$ 0.8601 (138.59%)	38.84M
ICCTiCoreConnect Inc	US$ 3.11 (38.84%)	34.93M

VVVVVV

VVVVVV 1 분 전

Hey little man, why don’t I call him you ask? Well, that’s an easy question, because I don’t want to hear insider information. Just like what you’re trying to do. Pretty simple, if you ask me.

I’ve been in this stock for over twelve years and I plan on purchasing more. Therefore

Guzzi62

Guzzi62 2 분 전

Which would be your worst nightmare, eh?

You better cover soon, dude.

BlazingStocks

BlazingStocks 2 분 전

$BURU News April 01, 2025
NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sectorhttps://ir.nuburu.net/news/news-details/2025/NUBURU-Advances-Joint-Development-Agreement-to-Innovate-Laser-Applications-in-Defense-Sector/default.aspx

threewheeler

threewheeler 2 분 전

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
5h
Attention $KRTL Shareholders:
Management would like to extend our sincere thanks for your continued loyalty. We are working diligently to deliver long-term value as we continue building out our Quality Management System (QMS)

4u2nv2

4u2nv2 2 분 전

Is today not - April Fools Day? Can't get my shares.

MightyX

MightyX 2 분 전

Why would all yall cover-for-eachother if yall weren’t working-together?

aandt

aandt 2 분 전

It's just on their website

https://yashenggroup.com/Introduction.htm

under recent filings in the middle of the page.

knrorrel

knrorrel 2 분 전

$BURU currently loading. I think this stock will explode dramatically over the course of the day. Thank you for your $BURU tip 🔥🔥🔥🔥🔥🔥🔥 ❤️

BURU NUBURU Advances Joint Development Agreement to Innovate Laser

glenn1919

glenn1919 3 분 전

surg...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

StockWorkOrange

StockWorkOrange 3 분 전

I love watching you bulls come unglued and come up with the most ridiculous theories......lmao

Smartypants2

Smartypants2 3 분 전

The blowtorch is WAY hotter than the fire in the "286" test! It is meant to exceed current certification standards! The PR said they previously conducted an 11-minute, non-certification test last summer prior to introducing nanotechnology. So I wouldn't be surprised if they do something like that ag

Risk vs Reward

Risk vs Reward 4 분 전

That run up to 1.80 pre report was all daytrader pushed...
Their all proud of themselves for dumping out in the 1.75-1.80 range

MightyX

MightyX 4 분 전

Why would yall lie/cover-up about doing something acceptable?

subslover

subslover 5 분 전

NOTICE OF ANNUAL MEETING OF STOCKHOLDERS

To be held on April 23, 2025
The approval to increase the reverse stock split ratio from up to and including 6:1 (which was approved by stockholders at the 2024 Annual Meeting of Stockholders held on December 23, 2024) to up to and inclu

fung_derf

fung_derf 5 분 전

Very interesting actually.....and if this one DOES work out, you're just going to buy the car?

BigBang

BigBang 5 분 전

WMIHC Just Sold Off a Subsidiary, COOP!Why would they have done this especially since COOP was so profitable? I don’t recall any other “subsidiary” ever being mentioned tall these years hat was generating revenue. What’s left in WMIHC?

MightyX

MightyX 5 분 전

Y’all intentionally falsely-claimed it was dilution(knowing yalls shares were-traded).

Filterthenoise

Filterthenoise 5 분 전

Diggy_tee fraud show very active this morning

Jackxkr

Jackxkr 5 분 전

Everything the pumps have surmised has been wrong, mabout advent being included, MAA approval, about Merck will( dstock ever post again) just everything. Will we get MAA ..maybe but not anytime soon , any potential partners... hard no , they are forever in talks ,lol. They took extra time to get it

fredscott36

fredscott36 6 분 전

......NAOMI admonished the OPPOSITION INSURRECTIONISTS...and demanded a FORMAL REQUEST FOR A SUMMARY JUDGEMENT......in the event the bad boys want a S/J................issued a 4.12.25 deadline.................?????.................

.....awaiting on the MURDER CITY MONSTERS to respond

TJG

Well lookie there... news is out... hmmm did I just say that it was coming..LOL LOL

https://www.otcmarkets.com/stock/FDCT/news/story?e&id=3194924

MightyX

MightyX 6 분 전

Proves yall intentionallly provided/distributed-shares(on ask)for members(no outside demand).

diggitydoodle

diggitydoodle 6 분 전

Santa troll is giving himself coal! 🤣🤣🤣
RNVA!!$$???????????????

Filterthenoise

Filterthenoise 6 분 전

NT out for FOXO https://www.nasdaq.com/market-activity/stocks/foxo/sec-filings?page=1&rows_per_page=14

axelvento

axelvento 7 분 전

(mRNA-1345),
mRNA RSV vaccine- This marks the first mRNA vaccine in Australia approved for a disease beyond COVID-19.

T Rex 2X Long Bitcoin Da...

Destination Italia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관