ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

69.06
0.03
(0.04%)
종가: 20 2월 6:00AM
69.06
0.00
( 0.00% )
시간외 거래: 7:35AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.909.304.005.100.000.00 %00-
65.000.058.300.004.1750.000.00 %00-
66.000.057.300.003.6750.000.00 %00-
67.000.054.800.002.4250.000.00 %00-
68.000.054.800.892.4250.000.00 %03-
69.000.050.450.250.25-1.15-82.14 %15519/02/2025
70.000.330.050.330.190.000.00 %035-
71.000.050.050.050.050.000.00 %010-
72.000.100.050.100.0750.000.00 %06-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.000.050.000.000.000.00 %00-
65.000.440.050.440.2450.000.00 %011-
66.000.300.050.300.1750.000.00 %06-
67.000.300.050.300.1750.000.00 %06-
68.000.450.050.450.250.000.00 %038-
69.000.050.300.300.1750.000.00 %022-
70.000.054.801.702.4250.000.00 %01-
71.000.054.800.002.4250.000.00 %00-
72.000.057.200.003.6250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 4.62
(47.60%)
1.88M
MNDRMobile health Network Solutions
US$ 0.4805
(45.92%)
14.16M
MCVTMill City Ventures III Ltd
US$ 3.01
(38.11%)
436.28k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0735
(18.17%)
19.08M
LUNGPulmonx Corporation
US$ 7.7982
(17.44%)
28.66k
GRIGRI Bio Inc
US$ 0.42
(-20.77%)
186.71k
INBSIntelligent Bio Solutions Inc
US$ 2.1701
(-17.80%)
137.13k
INSGInseego Corporation
US$ 10.08
(-14.72%)
32.9k
VMEOVimeo Inc
US$ 5.9001
(-12.98%)
636.18k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
US$ 0.1132
(-11.98%)
39.18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0735
(18.17%)
19.08M
MNDRMobile health Network Solutions
US$ 0.4805
(45.92%)
14.16M
MGOLMGO Global Inc
US$ 0.35
(-5.41%)
13.13M
PLTRPalantir Technologies Inc
US$ 107.82
(-3.78%)
12.14M
Shmackers Shmackers 2 분 전
https://www.linkedin.com/posts/international-battery-metals_exclusive-chinese-lithium-company-halts-activity-7298118681773977600-8C6Q?utm_source=share&utm_medium=member_ios&rcm=ACoAAAAjDnQBplqdVqkvm4StnFSQ9Wzn6DM5AAs
IBATF
delerious1 delerious1 3 분 전
What the.....I clicked on the Link expecting a Pee Video.....
Drugdoctor Drugdoctor 3 분 전
Nice 11% gains today has clowns in an uproar, lmao
WNFT
RobotDroid RobotDroid 4 분 전
Yep, he is a pro at that. Linda is a worthless mute POS.
NWBO
WALLnut WALLnut 4 분 전
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
RDGL
Morita702 Morita702 5 분 전
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.
AHRO
investingnotgambling investingnotgambling 5 분 전
I’ve had a few. Very informative and totally influenced my investment decisions 🤪

🇺🇸😎🦅
AZRH
Bostonsesco Bostonsesco 5 분 전
I could use some dividends right about now 😂
FNMA
researcher59 researcher59 6 분 전
HLF +.88 to 6.50 after hours .... I may add a few shares tomorrow depending on how it trades.
Renee Renee 6 분 전
CHWRF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CHWRF
GetSeriousOK GetSeriousOK 8 분 전
If your charts are telling you "accumulation is strong here," your charts aren't merely fibbing. They are bald faced lying.

Bad charts. Bad, awful, naughty charts. Flashing that Holy Grail beacon again!



BIEL
BIEL
senor_c senor_c 8 분 전
Yup. Me, too. Another month or two of waiting is nothing, especially when we know they are lining things up behind the scenes. Hopefully, we'll keep having nervous newbies selling their shares into the bid. I'm looking to grab another 50-75k yet.
TGLO
fuagf fuagf 8 분 전
Pussyfooting nice here too. Agree, politicians are not nearly aggressive enough about certain threats. I know they can't all the time, but in these times it is important to give some of their private thoughts to the public too. Modified appropriately, of course.

OTOT HERE YE -- ;-) D
MartinLutherKing MartinLutherKing 9 분 전
TTX the cure to cancer next RNAZ
RNAZ
Mrt33 Mrt33 9 분 전
All they do is deflect and deny. Really upstanding individuals.
INKW
Bostonsesco Bostonsesco 11 분 전
Excuse me it's  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"FHFA...... Boom get em outta here!!!!!
FNMA
Mrt33 Mrt33 11 분 전
wow they told the truth for once! lol!!!
INKW
dennisdave dennisdave 11 분 전
I agree
NWBO
manibiotech manibiotech 12 분 전
And that's one of the problem with communication strategy here which has affected SP and trust .
Now , how will Senti know or even have any inkling of inspections in Jan ? Did someone from company or MHRA tell senti selectively ? Was Senti at inspections sites and accidently saw inspections h
NWBO
dennisdave dennisdave 12 분 전
Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of February, correct? 100% correct

That's just your best guess, right?
The mid-to-end March timeline is based on ne
NWBO
SeaBlue SeaBlue 13 분 전
Latest Dan video. I am about halfway through and have not heard anything new.

https://www.youtube.com/watch?v=xlnqvmjEinw
FFMGF
Fredddddy Fredddddy 14 분 전
SPY options.

최근 히스토리

Delayed Upgrade Clock