iShares MSCI BIC ETF BKF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) 옵션

iShares MSCI BIC ETF (BKF)

39.99

0.0138

(0.03%)

종가: 03 4월 5:00AM

39.99

0.00

( 0.00% )

시간외 거래: 5:00AM

BKF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	9.40	10.50	0.00	9.95	0.00	0.00 %	0	0	-
31.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
32.00	7.10	8.50	0.00	7.80	0.00	0.00 %	0	0	-
33.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
34.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
35.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
36.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
37.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
38.00	1.35	2.75	2.60	2.05	0.00	0.00 %	0	1	-
39.00	0.60	1.80	0.00	1.20	0.00	0.00 %	0	0	-
40.00	0.50	1.75	0.00	1.125	0.00	0.00 %	0	0	-
41.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	6	-
42.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	1	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.75	0.45	0.75	0.60	0.00	0.00 %	0	4	-
39.00	0.20	0.85	0.85	0.525	0.00	0.00 %	0	2	-
40.00	0.55	1.40	0.84	0.975	0.00	0.00 %	0	1	-
41.00	0.90	2.10	0.00	1.50	0.00	0.00 %	0	0	-
42.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-
43.00	2.10	3.60	0.00	2.85	0.00	0.00 %	0	0	-
44.00	3.10	5.10	0.00	4.10	0.00	0.00 %	0	0	-
45.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
46.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
47.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
48.00	7.20	9.40	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTIXProtagenic Therapeutics Inc	US$ 0.4821 (97.66%)	5.17M
GNPXGenprex Inc	US$ 0.4602 (36.51%)	12.01M
SWAGStran and Company Inc	US$ 1.27 (25.76%)	558
FLXBingEx Limited	US$ 2.6101 (16.26%)	337
FMTOFemto Technologies Inc	US$ 0.90 (15.84%)	1.06k
BIAFbioAffinity Technologies Inc	US$ 0.6903 (-21.33%)	772.8k
WINTWindtree Therapeutics Inc	US$ 1.27 (-11.81%)	54.33k
SNTISenti Biosciences Inc	US$ 3.16 (-11.24%)	276
AREBAmerican Rebel Holdings Inc	US$ 5.62 (-10.44%)	994.39k
IVDAIveda Solutions Inc	US$ 2.39 (-9.47%)	1.2k
STSSSharps Technology Inc	US$ 0.0327 (10.85%)	15.6M
GNPXGenprex Inc	US$ 0.4602 (36.51%)	12.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.74 (4.07%)	9.03M
LCIDLucid Group Inc	US$ 2.39 (-0.42%)	8.1M
DMNDamon Inc	US$ 0.01385 (1.84%)	7.24M

knrorrel

knrorrel 2 분 전

$BIAF clear now add. again, after this monsta dip
imho

JusticeWillWin

JusticeWillWin 3 분 전

Your outstanding shares count for RKT must be wrong.

The PR states that after the close of the deal former COOP shareholders will own 25% of the combined company, and former RKT holders will own 75%.

So 11 x 63 million COOP = 693,000,000 (btw 693 and not 639) will own

Guido2

Guido2 3 분 전

Turn on your tv. President Trump is speaking.

uplata

uplata 3 분 전

Stock market is casino now ..
Who ever trade 355 pm 430pm

fwb

If you SOLD last week or in the past few, they (MSM) got ya.....

littlejohn

littlejohn 3 분 전

Stupidest green day that I remember seeing

in the stock market...

even saw a green dinosaur...

so we watch...LJ

Prudent Capitalist

Prudent Capitalist 4 분 전

Everything tanking hard after hours. Huge reductions in share prices and the futures as the speech goes on. A lot of what Trump is claiming just isn't true. Canada has not charged the US any tariffs on dairy products, as our exports to Cananda never reached the over-saturation point where tariffs

k9narc

k9narc 4 분 전

maga....

https://investorshub.advfn.com/uimage/uploads/2025/4/2/hlovm1afd5600-8630-4447-a762-de6a606f1886-e1740576686915.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/2/mxcdhc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg

jb92106

jb92106 4 분 전

boardddork,

I agree about proper corporate structure once the merger is finished. Do you believe this take until Q4 2025?

~jb

tw0122

tw0122 4 분 전

.60s low float beatdown pharmas performing well plenty of 300 to 600% percenters

knrorrel

knrorrel 4 분 전

GCTK great bid and thin 🥳🥳🥳

HK4

if you want to become a claimant in the AERI settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.

xoom

Agree BD
‘Once COOP flys the coop to Rocket’
Only then the Unicorns begin to fall from the sky.

montelo3go

montelo3go 4 분 전

Excellent explanation Very informative and unfortunately very true

valleybenedetto

valleybenedetto 5 분 전

From his video today, it certainly seems like he's ready to

DiscoverGold

DiscoverGold 5 분 전

Gold XAU/USD Remains Near Highs – Will Bulls Extend the Rally?
By: Bruce Powers | April 2, 2025

• Despite forming a potential reversal pattern, gold holds key support. A breakout above $3,153 could extend gains, while a breakdown may target $3,077.

Gold main

Mr79

Requirements is the new soon.

Implanting

Implanting 5 분 전

Yeah, Paul did the same with me back when they did the last big offering. I told him I was going to watch and wait to see how this all goes moving forward.
These share offerings do nothing, but drive the share price lower. They know that.

DiscoverGold

DiscoverGold 6 분 전

Gold XAU/USD Remains Near Highs – Will Bulls Extend the Rally?
By: Bruce Powers | April 2, 2025

• Despite forming a potential reversal pattern, gold holds key support. A breakout above $3,153 could extend gains, while a breakdown may target $3,077.

Gold main

PennyPusher786

PennyPusher786 6 분 전

Of course after a dump to 44 it goes back to 52 lol....
This is what you call millionaires flipping

2H2

America just died, hope all you MAGA clowns sleep well. World retaliation will be war. You all studied 1929 tariffs right?

tw0122

tw0122 7 분 전

HK4

if you want to become a claimant in the TRKAQ settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.

Hoskuld

Hoskuld 8 분 전

The EMA did not proactively approach Anavex. Anavex showed the EMA what they had (data, analysis) and asked if they could submit an MAA. The EMA said yes, you may begin the process.

iShares MSCI BIC ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관