ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Advisorshares Hotel Etf

Advisorshares Hotel Etf (BEDZ)

26.3322
-1.48
(-5.31%)
종가: 11 4월 5:00AM
26.3322
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.003.109.600.006.350.000.00 %00-
21.002.108.600.005.350.000.00 %00-
22.001.157.700.004.4250.000.00 %00-
23.000.256.700.003.4750.000.00 %00-
24.001.005.800.003.400.000.00 %00-
25.002.155.000.003.5750.000.00 %00-
26.001.354.100.002.7250.000.00 %00-
27.000.503.600.002.050.000.00 %00-
28.000.052.350.001.200.000.00 %00-
29.000.001.600.000.000.000.00 %00-
30.000.001.550.000.000.000.00 %00-
31.000.001.550.000.000.000.00 %00-
32.000.001.550.000.000.000.00 %00-
33.000.001.550.000.000.000.00 %00-
34.000.001.550.000.000.000.00 %00-
35.000.001.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.001.600.000.000.000.00 %00-
21.000.001.650.000.000.000.00 %00-
22.000.001.700.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.002.300.000.000.000.00 %00-
25.000.003.200.000.000.000.00 %00-
26.000.053.900.001.9750.000.00 %00-
27.000.354.200.002.2750.000.00 %00-
28.000.855.100.002.9750.000.00 %00-
29.001.506.000.003.750.000.00 %00-
30.000.607.000.003.800.000.00 %00-
31.001.608.000.004.800.000.00 %00-
32.002.609.000.005.800.000.00 %00-
33.003.5010.000.006.750.000.00 %00-
34.004.5011.000.007.750.000.00 %00-
35.005.5012.000.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.90
(79.72%)
1.51M
GMHSGamehaus Holdings Inc
US$ 1.66
(38.33%)
1.97k
VEROVenus Concept Inc
US$ 5.26
(28.31%)
548.25k
AIMBUAimfinity Investment Corporation I
US$ 19.07
(28.24%)
300
MOVEMovano Inc
US$ 1.01
(27.85%)
11.01k
AGRIAgriFORCE Growing Systems Ltd
US$ 1.08
(-14.91%)
747
KPLTKatapult Holdings Inc
US$ 7.20
(-13.15%)
54.04k
DMNDamon Inc
US$ 0.0037
(-11.90%)
34.35M
LUCYInnovative Eyewear Inc
US$ 4.41
(-11.35%)
493.53k
AIEVThunder Power Holdings Inc
US$ 0.1425
(-10.94%)
1k
DMNDamon Inc
US$ 0.0037
(-11.90%)
34.35M
STSSSharps Technology Inc
US$ 0.0175
(-3.85%)
4.33M
NVDANVIDIA Corporation
US$ 107.32
(-0.35%)
3.54M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4785
(18.15%)
2.71M
CDTConduit Pharmaceuticals Inc
US$ 1.2598
(18.29%)
2.29M
fuente fuente 3 분 전
It did on April 1st. I have the same issue a few days ago and had to add 'audio'.
DECN
RC_702 RC_702 3 분 전
Hint .,,. Click on the link …
SFRX
Susie924 Susie924 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/10/dq[bjIMG_0457.jpeg
DCBill DCBill 4 분 전
Let's hope he does the right things going forward; I'm afraid with all of the chaos going on, it's still not clear!
And there are people--on both sides of the aisle and Hill (not to mention trade associations)--trying to make sure he fails and the GSEs stay just where they are.
FNMA
Implanting Implanting 4 분 전
This is exactly what I was expecting to happen in the Canadian election. Kevin O'Leary says it all in this interview.
The Conservative Party is presently getting their asses kicked in the polls. If they lose the election, my guess is the mining policies will probably not change.
FFMGF
Chachang1 Chachang1 4 분 전
Pretty Bold startments.
https://www.wsav.com/business/press-releases/accesswire/1013282/reeltimes-reel-intelligence-ri-outperforms-ai-while-requiring-a-fraction-of-the-resources/
NVDA
Lostcoastkid Lostcoastkid 5 분 전
Anyone remember the day when we were bantering that this would never go under 10$!

Wow….a 3 handle!! Has TCNNF been in single digits longer than double digs? The admin has so much bigger stuff to deal with other than cannabis but I like the enthusiasm about this at a 1.00. That could
TCNNF
RichieRich RichieRich 5 분 전
Full MOON in Libra in coming days.
FITY
subslover subslover 5 분 전
The Company’s previously reported one-for-ten (1-for-10) reverse stock split of its common stock became effective at 12:01 a.m. Eastern Time on April 7, 2025. The Company’s common stock begin trading on a split-adjusted basis on The Nasdaq Capital Market under the existing ticker symbol “BGLC” on th
BGLC
northam43 northam43 5 분 전
SPX 60 min Chart. Today a 60-S-1 (Extreme Overdue) was confirmed at the close of the 4th hour. Then a 60-2 confirmed at the close. Possibilities for tomorrow: A 60-S-1 at the close of the 1st hour or a 60-E-2 (Extreme Overdue) at the close of the 4th hour. Overdue 60 min cycles: None. Extreme Ove
Bobbar Bobbar 6 분 전
Thats fine with that.

Holding 6s has been great


Im hopeful we see at least 1 mil in revs and as the monthes go on, more units should be built
UATG
Tstorm Tstorm 6 분 전
Nice buying action @ $IWAL today, chewing through resistance... A close above .038 and this is gone!
IWAL
The Whale The Whale 6 분 전
This was a discord pump and dump. The RSI is at 94.83 now. There are gaps at .0015, .0016, .0017, .0018...lmao...you got scammed...there was no news today. Classic pump and dump...you're all done tomorrow and next week.

BUYER BEWARE
FITY
Zorax Zorax 6 분 전
Wow, what a crook. So what?
Yawn says the doj and law enforcement under this administration.
She'll just take it to the scrotum court if someone hints at an investigation or lawsuit.

Next.
glenn1919 glenn1919 7 분 전
CDT......................................................a/h
northam43 northam43 7 분 전
SPX 60 min Chart. Today a 60-S-1 (Extreme Overdue) was confirmed at the close of the 4th hour. Then a 60-2 confirmed at the close. Possibilities for tomorrow: A 60-S-1 at the close of the 1st hour or a 60-E-2 (Extreme Overdue) at the close of the 4th hour. Overdue 60 min cycles: None. Extreme Ove
Louinjaxxx Louinjaxxx 7 분 전
So, no change in O/S, huh?
AXXA
boi568 boi568 7 분 전
This is retread legislation, but if the FDA has become immobilized it certainly has some merit.
AVXL
Leftcoaster Leftcoaster 7 분 전
lol. That's Louis and William (Billy Ray)
TPTW
Truenorth2016 Truenorth2016 7 분 전
GCAN 8K Out Explaining the Form 4!!! https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/stock-news/95825712/form-8-k-current-report
GCAN
PennyMillions852 PennyMillions852 8 분 전
Trump isn’t to blame here…Wang Chung is with his silence and lack off ability to produce anything solid here!!
IGPK
RichieRich RichieRich 8 분 전
These otc crapoids always drop like a knife you can't catch and that end up slicing you open in ways you didn't expect. Always. 99.9999% of the time.
FITY
NegativeNancy NegativeNancy 8 분 전
Nice
EMED
wdereb79 wdereb79 8 분 전
I mean. I am all for getting the man a high end Fannie Mae escort if that does the trick. We could send Bessent the Freddie Mac escort.
FNMA