abrdn Bloomberg All Comm... BCD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD) 옵션

abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)

32.86

-0.29

(-0.87%)

마감 01 3월 6:00AM

32.83

-0.03

(-0.09%)

시간외 거래: 9:59AM

BCD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
28.00	0.10	10.10	3.40	5.10	0.00	0.00 %	0	0	-
29.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
30.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
31.00	1.65	2.40	2.15	2.025	0.00	0.00 %	0	22	-
32.00	0.05	4.50	2.20	2.275	0.00	0.00 %	0	15	-
33.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	5	-
34.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	35	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
35.00	0.05	4.80	2.90	2.425	0.00	0.00 %	0	0	-
36.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

KIPK

Happy March, Stuck-on-Max Sticky...!! LOL

LVerstee

LVerstee 3 분 전

Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th

louieforpar

louieforpar 5 분 전

Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"

NASDAQ2020

NASDAQ2020 11 분 전

They have been sent here to keep the sentiment under $2.
The agenda has changed.

NASDAQ2020

NASDAQ2020 19 분 전

Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP

Implanting

Implanting 22 분 전

Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com

flipper44

flipper44 22 분 전

⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)

ksquared

ksquared 26 분 전

The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Arnold25764

Arnold25764 27 분 전

And when does the r/s take affect?

ksquared

ksquared 29 분 전

Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1

ksquared

ksquared 32 분 전

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t

hedge_fun

hedge_fun 38 분 전

I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in

Ranb2khz

Ranb2khz 39 분 전

God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs

•

Smitty5150

Smitty5150 44 분 전

hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa

Smitty5150

Smitty5150 50 분 전

Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss

RealDutch

RealDutch 50 분 전

Funny how these partner banks are never named.

They are flying under the radar...... ✈️

Diamondhands45

Diamondhands45 54 분 전

This has 5.8 billion shares

oliven

oliven 57 분 전

NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!

NinjaJungle26

NinjaJungle26 1 시간 전

Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin

NinjaJungle26

NinjaJungle26 1 시간 전

Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin

Implanting

Implanting 1 시간 전

O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an

p0 1 시간 전

Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/

nedmorlef

nedmorlef 1 시간 전

We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl

abrdn Bloomberg All Comm...

Coolabah Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관