Avantis US Equity ETF AVUS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Avantis US Equity ETF (AVUS)
Avantis US Equity ETF (AVUS) 옵션

Avantis US Equity ETF (AVUS)

88.02

1.27

(1.46%)

마감 24 4월 5:00AM

88.02

0.00

( 0.00% )

시간외 단일가: 9:00AM

AVUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
79.00	7.70	11.80	0.00	9.75	0.00	0.00 %	0	0	-
80.00	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
81.00	5.90	10.10	0.00	8.00	0.00	0.00 %	0	0	-
82.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
83.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
84.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
85.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
86.00	2.40	5.90	1.00	4.15	0.00	0.00 %	0	1	-
87.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
88.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
89.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
90.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
91.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
92.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
93.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
94.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
82.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
83.00	0.10	2.60	2.00	1.35	0.00	0.00 %	0	1	-
84.00	0.40	2.70	0.00	1.55	0.00	0.00 %	0	0	-
85.00	0.60	2.75	0.00	1.675	0.00	0.00 %	0	0	-
86.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
87.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
88.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
89.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
90.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
91.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
92.00	2.25	5.60	0.00	3.925	0.00	0.00 %	0	0	-
93.00	3.00	7.10	0.00	5.05	0.00	0.00 %	0	0	-
94.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
95.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
96.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
97.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2428 (91.03%)	31.32M
PETWag Group Company	US$ 0.1858 (68.45%)	21.23M
KRNYKearny Financial Corporation	US$ 9.79 (58.93%)	38
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
BHSTBioHarvest Sciences Inc	US$ 9.97 (58.25%)	6
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	11.66M
DMRCDigimarc Corporation	US$ 5.00 (-59.55%)	101
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FORAForian Inc	US$ 1.25 (-33.16%)	101
ACTGAcacia Research Technologies	US$ 2.00 (-32.89%)	102
CNEYCN Energy Group Inc	US$ 0.2428 (91.03%)	31.32M
PETWag Group Company	US$ 0.1858 (68.45%)	21.23M
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	11.66M
DMNDamon Inc	US$ 0.0037 (-9.76%)	10.54M
TWGTop Wealth Group Holding Ltd	US$ 0.1954 (29.75%)	6.99M

StayHumble

StayHumble 3 분 전

🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning

skyrocketinsight

skyrocketinsight 5 분 전

Where is your source (url) and your reasoning for your statement?

sunspotter

sunspotter 5 분 전

But I still want to know if math was discovered or invented..........................

StayHumble

StayHumble 11 분 전

💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html

sunspotter

sunspotter 11 분 전

It is now. And they haven't been served.

Of course.

benz280c

benz280c 13 분 전

We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.

ombowstring

ombowstring 14 분 전

There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.

capgain

capgain 14 분 전

Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!

stockrafter

stockrafter 14 분 전

Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...

ombowstring

ombowstring 16 분 전

China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html

capgain

capgain 18 분 전

Man, I can hear the Snowy White influence all in that one.

trader53

trader53 18 분 전

Nixon Restaurant Corp. Report due 04/30/2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c

StayHumble

StayHumble 19 분 전

Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 26 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg

rikkie

rikkie 29 분 전

In his pocket , wait for it !

SkeBallLarry

SkeBallLarry 30 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 31 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 31 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 32 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 34 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 34 분 전

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 34 분 전

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

gitreal

gitreal 36 분 전

Not a hard question.

For Wally. Ask him, why ask me? Are you on the wrong board?

pepeoil

pepeoil 44 분 전

Don’t bet against cohen, he is the stinky pinky trash king. If you don’t believe me, ask him. He is richer and smarter than Elon musk. Get your shares now, none available next week. Then tooooo daaaaa moooooooon

Ps. Joshy may consider a shareholders meeting on his yacht to

Avantis US Equity ETF

Cruzeiro do Sul Educacio... ON

Australia SSA Bonds UCIT...

Integrated System Credit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관