ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

68.7589
0.0968
(0.14%)
마감 17 2월 6:00AM
68.74
-0.0189
(-0.03%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.007.0010.700.008.850.000.00 %00-
61.006.009.700.007.850.000.00 %00-
62.005.008.700.006.850.000.00 %00-
63.004.007.700.005.850.000.00 %00-
64.002.956.700.004.8250.000.00 %00-
65.002.055.700.003.8750.000.00 %00-
66.001.004.700.002.850.000.00 %00-
67.000.053.600.001.8250.000.00 %00-
68.000.002.750.000.000.000.00 %00-
69.000.002.050.000.000.000.00 %00-
70.000.000.950.000.000.000.00 %00-
71.000.000.900.000.000.000.00 %00-
72.000.000.900.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.900.000.000.000.00 %00-
61.000.000.900.000.000.000.00 %00-
62.000.000.900.000.000.000.00 %00-
63.000.000.900.000.000.000.00 %00-
64.000.000.900.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-
69.000.002.250.000.000.000.00 %00-
70.000.003.000.000.000.000.00 %00-
71.000.454.000.002.2250.000.00 %00-
72.001.455.000.003.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
gitreal gitreal 2 분 전
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 2 분 전
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 4 분 전
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 4 분 전
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 4 분 전
Thanks for playing......and, Have a good night?
arizona1 arizona1 6 분 전
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j
BamaBreeze BamaBreeze 7 분 전
Agree!
BLLB
OMOLIVES OMOLIVES 7 분 전
To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.
HMBL
BamaBreeze BamaBreeze 8 분 전
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings 9 분 전
this still alive
Hardazoak Hardazoak 9 분 전
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings 10 분 전
is there anything left to this
BamaBreeze BamaBreeze 10 분 전
More good news from lease!!!
BLLB
Hardazoak Hardazoak 10 분 전
Johnny are you selling all your aabb stock if Chris does not flick the ON switch on 15th of march?
AABB
janice shell janice shell 12 분 전
Yes I am. Really an amazing number of stars. Keith Richards? And he's looking good.
Hardazoak Hardazoak 12 분 전
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls 13 분 전
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL
GetRichLong GetRichLong 14 분 전
Anyone claiming this is a profitable company is outright lying to you and should be prosecute to the full extent of the law. They are trying to steal your money. Be very wary.
AHRO
StayHumble StayHumble 14 분 전
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
back2basics back2basics 14 분 전
IMO, GOP hierarchy is has been out of touch with Republican Mainstream, for quite a while, going back to Bob Dole.. I like Dole but was clearly nota vote getter.

Then there were the two total disasters, John McCain and Mitt Romney. Obama was such a target rich looser but McCain and
EdibleZone EdibleZone 15 분 전
Seems like Lifeloc has some catching up to Drager if Drager can measure down to 5 ng. Also, seems like those other companies can already test for other drugs. I really hope they can raise that other 750k so they can move things along faster.
LCTC

최근 히스토리

Delayed Upgrade Clock