ARK Innovation ETF ARKK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ARK Innovation ETF (ARKK)
ARK Innovation ETF (ARKK) 옵션

ARKK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	9.10	9.20	8.95	9.15	1.10	14.01 %	1	69	02:21:54
43.00	8.05	8.20	7.40	8.125	-0.49	-6.21 %	2	45	23:05:02
44.00	7.05	7.20	5.88	7.125	0.00	0.00 %	0	421	-
45.00	6.05	6.20	5.99	6.125	1.24	26.11 %	36	249	03:12:09
46.00	5.05	5.20	4.82	5.125	0.45	10.30 %	85	254	02:27:26
47.00	4.10	4.20	3.85	4.15	0.72	23.00 %	368	1,029	01:30:48
48.00	3.10	3.20	3.00	3.15	0.86	40.19 %	87	1,212	03:15:49
49.00	2.10	2.21	2.02	2.155	0.77	61.60 %	437	1,621	03:30:37
50.00	1.12	1.19	1.15	1.155	0.50	76.92 %	783	2,521	03:29:07
50.50	0.65	0.73	0.60	0.69	0.31	106.90 %	595	1,226	03:20:58
51.00	0.24	0.41	0.31	0.325	0.08	34.78 %	12,638	9,899	03:28:32
51.50	0.06	0.07	0.05	0.065	-0.07	-58.33 %	551	2,320	03:07:21
52.00	0.01	0.02	0.02	0.015	-0.05	-71.43 %	6,888	9,783	03:23:01
52.50	0.01	0.01	0.01	0.01	-0.03	-75.00 %	51	932	03:18:12
53.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	132	4,203	02:52:16
53.50	0.01	0.02	0.01	0.015	0.00	0.00 %	112	423	02:13:27
54.00	0.01	0.04	0.01	0.025	0.00	0.00 %	15	3,738	02:22:20
54.50	0.04	0.08	0.04	0.06	0.00	0.00 %	5,412	5,694	03:28:32
55.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	6,070	14,946	02:03:00
55.50	0.05	0.12	0.05	0.085	0.00	0.00 %	0	2,056	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.29	0.05	0.12	0.17	-0.17	-58.62 %	1	1,539	01:11:42
43.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,969	-
44.00	0.01	0.01	0.01	0.01	0.00	0.00 %	22	1,310	22:40:53
45.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	14,075	01:41:23
46.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	368	3,739	02:18:55
47.00	0.01	0.02	0.03	0.015	-0.01	-25.00 %	142	3,624	02:10:12
48.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	712	6,106	03:21:16
49.00	0.01	0.01	0.01	0.01	-0.25	-96.15 %	1,203	8,153	03:22:15
50.00	0.01	0.03	0.02	0.02	-0.56	-96.55 %	971	8,872	03:21:16
50.50	0.02	0.05	0.07	0.035	-0.79	-91.86 %	21	323	02:45:12
51.00	0.11	0.16	0.14	0.135	-1.10	-88.71 %	144	2,680	03:30:42
51.50	0.38	0.44	0.52	0.41	-1.18	-69.41 %	2	27	03:14:51
52.00	0.80	0.90	0.86	0.85	-1.25	-59.24 %	72	5,282	02:50:14
52.50	1.31	1.39	2.14	1.35	-0.43	-16.73 %	9	59	01:05:20
53.00	1.79	1.89	1.87	1.84	-1.07	-36.39 %	36	6,341	03:04:34
53.50	2.25	2.39	2.42	2.32	-2.73	-53.01 %	1	15	01:57:10
54.00	2.79	3.45	3.65	3.12	-0.27	-6.89 %	17	486	01:03:20
54.50	3.05	3.95	3.93	3.50	0.00	0.00 %	0	15	-
55.00	3.75	4.30	4.35	4.025	-0.50	-10.31 %	37	2,589	03:31:48
55.50	4.15	5.40	5.65	4.775	0.00	0.00 %	0	24	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
SGLYSingularity Future Technology Ltd	US$ 1.2649 (83.29%)	7.43M
GLTOGalecto Inc	US$ 6.2556 (51.10%)	9.99M
XHLDTEN Holdings Inc	US$ 1.475 (47.88%)	55.71M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	206.91M
KZIAKazia Therapeutics Ltd	US$ 0.967 (-80.20%)	49.25k
YHCLQR House Inc	US$ 0.5265 (-76.81%)	16.1M
DMNDamon Inc	US$ 0.038 (-69.45%)	261.37M
TCBPTC BioPharm Holdings PLC	US$ 0.55 (-64.29%)	1.56M
SOWGSow Good Inc	US$ 1.60 (-41.82%)	579.14k
DMNDamon Inc	US$ 0.038 (-69.45%)	261.37M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	206.91M
NVDANVIDIA Corporation	US$ 117.09 (-1.21%)	164.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.8351 (8.27%)	146.28M
LITMSnow Lake Resources Ltd	US$ 0.6537 (8.80%)	104.46M

nowwhat2

nowwhat2 1 월 전

Okay, so.........Now what ?

An interesting discussion from 13 hours ago......where contained therein was

*My words

Elsewhere ;

There's an upgap thru $50 here......*Simultaneous with cryptos / AI and the election !.....
it's a bullish-looking chart.....Side-Channel Breakout

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Fund&symb=arkk&x=0&y=0&time=100&startdate=7%2F4%2F2020&enddate=2%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Fund&symb=arkk&x=45&y=20&time=100&startdate=7%2F4%2F2020&enddate=6%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

BottomBounce

BottomBounce 2 월 전

Tesla does not own SpaceX:
SpaceX is privately held: SpaceX is a private company, while Tesla is publicly traded.
Elon Musk is the primary owner: Elon Musk is the CEO and lead designer of SpaceX, and owns about 54% of the equity and 78% of the voting rights. $ARKK $TSLA

uksausage

uksausage 3 월 전

how can ARKK. the supposed innovation fund have no gain today when Quantum and AI stocks are surging by 5-25% daily…?

Agoura Guy

Agoura Guy 11 월 전

ARKK SLIDING BACK, AT 2018 LEVELS!!!!!!!!

SINCE 2022 ARKK HAS UNDERFORMED SPY.... CATHIE HAS LOST HER MIND, SH'ES MAKING TOO MANY MISTAKES!!!!!!!!!

👍️ 1 😂 1 🫵 1 〽️ 1

Lokotony

Lokotony 1 년 전

Let's keep going!

BottomBounce

BottomBounce 1 년 전

Gold Skyrockets to over $2,000 per oz today on elevated inflation news. $ARKK $GLD $GDXJ $GDX $NUGT $BAR

enthalpy

enthalpy 1 년 전

Lol checking out the stock its up $6.00. Nice. Looks like there will be a fed fueled 20% market rally to screw the fund managers this Christmas.

Agoura Guy

Agoura Guy 1 년 전

ARKK $34.07 -0.69 (-1.99%) ... SHORT THIS POS!!!!!!!

Agoura Guy

Agoura Guy 1 년 전

SINKING ARKK $34.77 -2.40 (-6.46%)

SmokyStock

SmokyStock 1 년 전

Cathie Wood's Ark Innovation ETF (ARKK) has added nearly 250,000 shares of Archer Aviation (ACHR) stock to her ARKK ETF, resulting in Ark Invest now owning nearly 10% of the company. Archer Aviation's stock remains little-moved following Wood's recent purchase.

BottomBounce

BottomBounce 2 년 전

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $ARKK

Agoura Guy

Agoura Guy 2 년 전

WHENEVER AARK TRADES IN THE $30'S CATHIE'S PANTIES COME OFF!!!!!!

Agoura Guy

Agoura Guy 2 년 전

ITS TIME TO SHORT THIS STINKING POS ONCE AGAIN!!!!!!!

Agoura Guy

Agoura Guy 2 년 전

WHO PAID $159.70 FOR THIS POS IN 2021????

LMAO!!!!!!!!

Matrix999

Matrix999 2 년 전

Very disappointed in Cathy Woods. Big on Crypto? At one time I thought she was okay but not any more!

Agoura Guy

Agoura Guy 2 년 전

WARNING: CATHIE IS GRIFTING AGAIN!!!!!!!!!!

AVOID THIS STINKING CRAP!!!!!!!!!

Agoura Guy

Agoura Guy 2 년 전

SEC IS CRACKING DOWN ON CRYPTO AND NFT PEDDLERS FOR ILLEGALLY PROMOTING AND DEALING ***UNREGISTERED*** SECURITIES!!!!!!!

WILL CATHIE GO TO JAIL??????

Talc Moan

Talc Moan 2 년 전

COIN Gets Wells Notice. Now Hindenburg puts out a piece on Blockfi SQ. ARKK may see new 52 week lows soon.

Agoura Guy

Agoura Guy 2 년 전

FILTHY ARK SWINDLERS CHARGED SUCKERS $300M IN FEES WHILE LOSING 75% OF THEIR MONEY FROM EARLY 2021 HIGH!!!!!!!!!!

tmcfo

tmcfo 2 년 전

Gpheart2016

Gpheart2016 2 년 전

This just might prove to be another +120% year for Cathie. I’m holding onto ARKK and buying “Cathie Stocks” for 2023/

Glider549

Glider549 2 년 전

MrDicern

MrDicern 2 년 전

She loaded up on Coin and TSLA, both are rebounding hugely! It took guts to buy these when going down and folks slamming her judgement. I am glad I bought in.

??????

MrDicern

MrDicern 2 년 전

Take your meds bro…

Brokemillwright

Brokemillwright 2 년 전

Months as in 24 months ago, duuurrrrrr

IPO$

Was $160 months ago. Looks cheap.

IPO$

Down 70% from its 52 week high. I’m looking at buying into this one soon.

cdotmann

cdotmann 2 년 전

Did I miss something but where is the dividend?

MBADude

MBADude 2 년 전

Agoura Guy

Agoura Guy 2 년 전

CATHIE WOOD IS NO DIFFERENT THAN SBF.... SHE IS NOT QUALIFIED TO MANAGE OTHER PEOPLES' MONEY!!!!!!!!

CATHIE SHOULD BE IN PRISON FOR WHAT SHE HAS DONE!!!!!!!!

SHE IS A PSYCHOPATH WORSE THAN BERNIE MADOFF!!!!!!!

IPO$

Waiting for some positive fed policy with hopefully declining interest rates first, then I will jump in on this one

IPO$

Shares outstanding of 193 million. How could the float then be 195 million?

IPO$

Hit high of $160 over a year ago. Wow has this tanked.

IPO$

They’re worth $20 plus time premium. Not bad. Is this worth buying into now as it’s been beaten up by 70%?

IPO$

Down 70% from its 52 week high. I’m looking at buying into this one.

Agoura Guy

Agoura Guy 2 년 전

ARKK $29.60 -1.37 (-4.4%) ... I SAID THIS RANCID POS WOULD DROP INTO THE $20'S!!!!!!!!!!

MY MARCH, 2023 $50 ARKK PUTS ARE LOOKING GOOD!!!!!

Agoura Guy

Agoura Guy 2 년 전

"Ark Invest was founded by Cathie Wood in 2014. As of February 2021, the company had $50 billion in assets under management. By May 2022, assets had dropped to $15.9 billion, after a period of poor performance."

Agoura Guy

Agoura Guy 2 년 전

ARKK WILL BE TRADING IN THE $20'S DURING THE NEXT LEG DOWN!!!!!!!!!

CATHIE'S NEW STRATEGY:

Agoura Guy

Agoura Guy 2 년 전

ARKK $32.75 -2.10 (-6.03%) SWIRLING!!!!!!!!

Agoura Guy

Agoura Guy 2 년 전

$35.22 -0.98 (-2.71%) ARKK IS SINKING!!!!!!!!!

Agoura Guy

Agoura Guy 2 년 전

CATHIE'S NEW JOB... SELLING SNACKS!!!!

Agoura Guy

Agoura Guy 2 년 전

I BOUGHT MARCH, 2023 $50 ARKK PUTS!!!!! THIS POS IS GOING DOWN!!!!!!!

Agoura Guy

Agoura Guy 2 년 전

THE BIG CRASH HASN'T EVEN HAPPENED YET..... ARK IS GONNA GET CRUSHED!!!!!!!!!!

Talc Moan

Talc Moan 2 년 전

We may start seeing forced liquidation soon on ARKK if she doesn’t turn the ship around soon or increase inflows. Worst type of companies to own in a Nasty High Interest raising environment.

Agoura Guy

Agoura Guy 2 년 전

CATHIE HAS FINALLY THROWN IN THE TOWEL!!!!!!! TOO FUNNY!!!!!!!!

OUT TO THE WOODSHED SHE GOES!!!!!!!

Agoura Guy

Agoura Guy 2 년 전

ARKK $38.77 -1.57 (-3.89%) CATHIE SPEAKING IN TONQUES!!!!!!!

Talc Moan

Talc Moan 3 년 전

ARKK better be careful here. Cathie Wood has some real trash in her top 10 that could easily go down much much more or even bankrupt. She is flying on borrowed time.

Agoura Guy

Agoura Guy 3 년 전

CATHIE STILL HAS FANBOYS??? LMAO!!!!!

totffe

totffe 3 년 전

This is the best rebound play in the market.

InvestKid36

InvestKid36 3 년 전

$39 now...
$ARKK

ARK Innovation ETF

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관