ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.862
0.104
( 1.81% )
업데이트: 23:27:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.862
매수가
5.851
매도가
5.862
거래량
18,430
5.799 일간 변동폭 5.902
0.00 52주 범위 0.00
전일 종가
5.758
개장가
5.799
최근 거래 시간
70
@
5.862
(AT)
마지막 거래 시간
23:26:12
평균 볼륨(3m)
-
재정 규모
US$ 108,378
VWAP
5.8805

ARKK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
25
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
25
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
US$ 1.18
(0.00%)
50.09M
TRNRInteractive Strength Inc
US$ 0.9497
(0.00%)
36.88M
IPAImmunoPrecise Antibodies Ltd
US$ 0.3719
(0.00%)
32.86M
CGTXCognition Therapeutics Inc
US$ 0.5166
(0.00%)
29.57M
HCTIHealthcare Triangle Inc
US$ 0.38
(0.00%)
27.04M
downdraft downdraft 10 초 전
We're up to #34 on the Most Posted board but still out of view on the Most Read board. When the company has been idle for this long, sometimes it needs a little push to get going. Still, the company should be more pro-active on social media about their business activities. At least you're doing a
EMED
glenn1919 glenn1919 10 초 전
MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TimeIsFading TimeIsFading 34 초 전
Barchart currently gives it a 100% buy rating across all its indicators for KRTL. It's strength cannot be ignored 💪
https://x.com/CryptoTimeFadin/status/1894757951304327502

https://pbs.twimg.com/media/GkuIRR-WcAAHvGy?format=png&name=medium
https://www.barchart.co
KRTL
researcher59 researcher59 42 초 전
ADFJF (DRX.T) announces $120M in new orders -

ADF GROUP INC. ("ADF" or the "Corporation") (TSX: DRX), a North American leader in the fabrication of steel superstructures announces the signing of a series of new contracts in Quebec and the Western U.S. totaling $120.0 million.
koolmc koolmc 44 초 전
real traders bough the dip yesterday and in the green big today instead of sitting on their hands like trendouche.
TLT
ShawnP123 ShawnP123 45 초 전
Morningstar today shows BoA of JPM have unloaded large amounts of their Nvidia stock. It appears JPM sold off approximately 50% of their stake. Morningstar showed around 600M shares being sold off. That doesn't surprise me since both companies are great at pumping and then dumping. So, it doesn't lo
JPM
$treet Trader $treet Trader 53 초 전
Good morning A$ & LD
sharkey1 sharkey1 53 초 전
Imanjen, Last week Purdue brought in another lawyer , Not Fair, He will just drag it out another 6 months
and in the end will come to the same conclusions,

Elite will probably submit another stay for 3 months

https://www.pacermonitor.com/public/case/53616923/P
ELTP
fink fink 1 분 전
Did my part, slapped @.20 to round up my stack.

My day is over and I'm not even finished with my first cup.
AZRH
tedpeele tedpeele 1 분 전
Huge merger news today: 02/26/2025 - 06:39 AM
Company to Host a Virtual Press Conference to Discuss the Transaction at 4:05 pm ET Today

VANCOUVER, BC, Feb. 26, 2025 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or the "Company"), a global developer and vendor of P
SYTA
samson8 samson8 1 분 전
Who is performing the audit for them?
ADIA
zab zab 1 분 전
https://www.independent.co.uk/news/world/americas/us-politics/trump-kissing-musk-feet-hud-ai-video-b2704021.html

It appears trump sucking on Elon Musk foot on these videos.
Tahoe2468 Tahoe2468 1 분 전

One of my buddies has finally had enough of seeing and me talking about KRTL 😂 
KRTL
MiamiGent MiamiGent 1 분 전
US Attorney General Pam Bondi has scheduled release of the Epstein files for 12 noon, 2/25//25.

Expect suicides.
$treet Trader $treet Trader 1 분 전
Good morning .0001ers
Stock_Barber Stock_Barber 1 분 전
When are you going to stop beating the dead horse HAM?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.kym-cdn.com%2Fphotos%2Fimages%2Ffacebook%2F000%2F540%2F668%2F58a.jpg&f=1&nofb=1&ipt=968571a6897f0cb34034eaac1876a973479c1ee3e8b48ad99c92afd833891920&ipo=images
GTII
I-Glow I-Glow 2 분 전
A hijacked or changing the name doesn't wipe out the past baggage.

The FINRA Notice of Deficiency is still in place - that is baggage that won't go away.
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
That is
CATID GVSI OTCM
ruskie1 ruskie1 2 분 전
And people wanna tell me this man has credibility… He has told people year after year for at least 10 years. “This is the year.”…” this is the year.”…. If that is not the definition of a liar, then I don’t know what is.
KBLB
i_like_bb_stock i_like_bb_stock 2 분 전
ADHC FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
gorbec1 gorbec1 2 분 전
Good morning
MCIC
rooster rooster 2 분 전
How about Stacy Abrams getting 2 billion dollars from Joe? How do you justify that old zab?
i_like_bb_stock i_like_bb_stock 2 분 전
FDA news nice https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
tapioca tapioca 3 분 전
Keep nibbling away with small bites, another one at 3.50
RNAZ
Tahoe2468 Tahoe2468 3 분 전
Hopefully a good one not trying to damper the party, but so far they have been pretty solid on their PR's no fluff or stupid stuff like other OTC stocks keep it going!!! 
KRTL
INEEDMONEY INEEDMONEY 3 분 전
This Hapens I am retired early lol
TPTW

최근 히스토리

Delayed Upgrade Clock