ARK 21Shares Bitcoin ETF ARKB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	12.00	15.20	0.00	13.60	0.00	0.00 %	0	0	-
70.00	7.60	10.40	15.30	9.00	0.00	0.00 %	0	47	-
71.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
72.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
73.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
74.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
75.00	3.90	6.50	10.68	5.20	0.00	0.00 %	0	7	-
76.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
77.00	3.30	4.60	8.90	3.95	0.00	0.00 %	0	33	-
78.00	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-
79.00	2.15	3.60	7.50	2.875	0.00	0.00 %	0	0	-
80.00	1.70	3.10	2.59	2.40	-1.80	-41.00 %	45	32	08/04/2025
81.00	1.20	2.65	2.55	1.925	-2.95	-53.64 %	70	2	08/04/2025
82.00	1.20	2.35	1.29	1.775	-2.11	-62.06 %	1	3	07/04/2025
83.00	1.10	2.05	2.60	1.575	0.00	0.00 %	0	6	-
84.00	0.90	2.95	4.15	1.925	0.00	0.00 %	0	16	-
85.00	0.55	1.80	0.92	1.175	-2.18	-70.32 %	97	92	08/04/2025
86.00	0.40	1.40	1.00	0.90	-0.52	-34.21 %	1	59	07/04/2025
87.00	0.05	1.20	1.40	0.625	0.00	0.00 %	0	35	-
88.00	0.25	1.40	0.75	0.825	-0.45	-37.50 %	73	91	08/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.05	1.55	0.56	0.80	0.24	75.00 %	1	13	08/04/2025
70.00	0.20	1.55	0.65	0.875	0.00	0.00 %	0	19	-
71.00	0.60	2.30	2.44	1.45	0.00	0.00 %	0	1	-
72.00	0.70	2.05	0.70	1.375	0.00	0.00 %	0	31	-
73.00	0.65	2.35	0.88	1.50	0.00	0.00 %	0	4	-
74.00	1.25	2.40	0.90	1.825	0.00	0.00 %	0	2	-
75.00	1.45	2.85	1.75	2.15	1.19	212.50 %	1	22	08/04/2025
76.00	1.40	3.10	2.90	2.25	2.10	262.50 %	1	40	07/04/2025
77.00	2.15	3.60	2.85	2.875	1.40	96.55 %	2	6	08/04/2025
78.00	2.70	4.00	4.70	3.35	2.75	141.03 %	21	22	07/04/2025
79.00	3.30	4.50	1.95	3.90	0.00	0.00 %	0	7	-
80.00	3.80	5.10	2.30	4.45	0.00	0.00 %	0	129	-
81.00	3.70	6.20	2.85	4.95	0.00	0.00 %	0	4	-
82.00	4.30	6.90	2.77	5.60	0.00	0.00 %	0	10	-
83.00	4.90	7.70	3.80	6.30	0.00	0.00 %	0	39	-
84.00	5.70	8.40	4.60	7.05	0.00	0.00 %	0	14	-
85.00	6.50	9.30	4.05	7.90	0.00	0.00 %	0	70	-
86.00	7.20	10.10	7.72	8.65	1.68	27.81 %	1	1	07/04/2025
87.00	8.10	11.00	6.00	9.55	0.00	0.00 %	0	3	-
88.00	9.00	11.90	6.20	10.45	0.00	0.00 %	0	2	-

기호	가격	볼륨
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M
CSTECaesarstone Ltd	US$ 4.00 (58.73%)	17
GAIAGaia Inc	US$ 5.17 (58.59%)	126
LASRnLIGHT Inc	US$ 10.89 (57.83%)	4
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.047 (-6.00%)	33.75M
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
DMNDamon Inc	US$ 0.0139 (-4.14%)	6.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.82 (3.71%)	4.41M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M