ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

115.03
0.68
(0.59%)
마감 02 3월 6:00AM
115.02
-0.01
(-0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.008.0012.400.0010.200.000.00 %00-
106.007.0011.400.009.200.000.00 %00-
107.006.0010.600.008.300.000.00 %00-
108.005.009.600.007.300.000.00 %00-
109.004.008.400.006.200.000.00 %00-
110.003.007.900.005.450.000.00 %00-
111.002.006.400.004.200.000.00 %00-
112.001.005.400.003.200.000.00 %00-
113.000.505.000.002.750.000.00 %00-
114.000.204.501.752.350.000.00 %01-
115.001.302.751.302.0250.000.00 %01-
116.000.001.850.000.000.000.00 %00-
117.000.001.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.001.150.000.000.000.00 %00-
106.000.001.150.000.000.000.00 %00-
107.000.001.150.000.000.000.00 %00-
108.000.001.100.000.000.000.00 %00-
109.000.001.100.000.000.000.00 %00-
110.000.001.150.000.000.000.00 %00-
111.000.001.200.000.000.000.00 %00-
112.000.051.300.000.6750.000.00 %00-
113.000.051.750.000.900.000.00 %00-
114.000.052.400.001.2250.000.00 %00-
115.000.602.951.351.7750.4042.11 %1128/02/2025
116.000.404.000.002.200.000.00 %00-
117.000.055.000.002.5250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
TooFrank TooFrank 5 분 전
NIO's European expansion…

NIO's expansion into Europe has been slower than expected.
The EU has imposed tariffs on Chinese-built EVs of up to 48%.
NIO's Firefly sub-brand is aimed at the small EV market in Europe. The Firefly is designed to meet European safety stand
NIO
xoom xoom 5 분 전
RD, ironically, with a 1 COOP for 12 Legacy UQ transaction, it comes out to be $9.25 per legacy UQ.
JD offered $8.00 per UQ in 2008
COOP
jimr1717 jimr1717 5 분 전
Check out Stockscam. HMBL #1
HMBL
bananarama bananarama 5 분 전
I always said that the hardest thing for KBLB or any other OTC stock to achieve is production. This is THE KEY. KBLB is there. GO KBLB! :-)
KBLB
Eagle1 Eagle1 5 분 전
Loaded heavy here on the 200 sma. 294.40
TSLA
gfp927z gfp927z 8 분 전
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
wadegarret wadegarret 8 분 전
bbotcs- GERN

100% correct about educating doctors, as it seems even I know more than them ! When I said doctors are ditching, I meant, they're not even considering Rytelo over Reblozy, which is highly frustrating
GERN
linkvest linkvest 8 분 전
damn.... I missed it
IGPK
delerious1 delerious1 8 분 전
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
gfp927z gfp927z 9 분 전
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
Newtogame Newtogame 10 분 전
We think alike--thats what I wanted to do--alas 45-5-9 are top ten. No disrespect
Jetmek_03052 Jetmek_03052 10 분 전
I realize that stock prices decrease for many reasons.

I think that most would say that the most overwhelming reason expressed for the disappointment in NVDA’s 4th Q was the decrease in gross margin.

It was talked about everywhere. Most anyone who wrote an article an
NVDA
Investor2014 Investor2014 10 분 전
The key word here is "waiting" and Missling always finds something to wait for relating to pretty much all his announcements of expected actions. So it goes on year after year, while the WGT lot finds and adjusts apologist explanations to suit.
AVXL
blackcat blackcat 11 분 전
This is what we need more of. So that every time they go out in public they see how hated they are and start fearing for their safety. (Although I saw a couple videos where it said the whole town turned out to tell him off)
?
? ?@youranona.bsky.social?

J.D. Vance flees t
PegnVA PegnVA 11 분 전
The days of recognizing how dangerous Putin and his allies, i.e. Trump, really are seem to have faded and I fear the U.S. in in for a rude awakening.
I clearly remember the presser in Helsinki (July, 2018) when Trump sided with Putin against our FBI.
I hope you are doing well.
fuagf fuagf 11 분 전
Germany's Merz crucial. AfD, of course. Don't think Orban realized he clearly classed Putin as a weak man ...

There have been varying responses out of Germany. Several German leaders have come to Zelensky’s defense.

“Ukraine is not alone,” Foreign Minister Annalena Bae
Newtogame Newtogame 11 분 전
We think alike--thats what I wanted to do--alas 45-5-9 are top ten.
KILLAZILLA KILLAZILLA 13 분 전
LOLOLOLOL....AND they(GRIFTERS) ARE ALL DUMPING MILLIONS OF SHARES TO NAIVE RETAIL LIKE yourself!!!!
XERI
crazy horse 0 crazy horse 0 13 분 전
Russian Hoax
https://www.facebook.com/reel/814698596184596
royal1 royal1 13 분 전
Spend less time bashing the stock and more time thinking.
HMBL
Gmenfan Gmenfan 14 분 전
Biden and Harris voters..........
stocktowatch stocktowatch 14 분 전
Exactly, but seems like your playing the role as you. BTW Chart technical overdue. Falling wedge breakout Vol,Price, pattern. Off to bounce clear can do a multiple breakout lol or no movement same direction.. SCAM ? Haha

https://schrts.co/RRMCEMhE
CBDW
chazzy1 chazzy1 14 분 전
Of course. I was thinking today was Sunday. This happens more often when you are retired. Lol!
VPLM
chazzy1 chazzy1 15 분 전
Of course. I was thinking today was Sunday. Lol!
VPLM
IB_ IB_ 16 분 전
It was time to have the newly approved facility, treated with d-CON !!!!!!!!!!!!!!

HGilS, flip out ........

IB_🤴
ELTP

최근 히스토리

Delayed Upgrade Clock