Aptus Collared Investmen... ACIO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) 옵션

Aptus Collared Investment Opportunity ETF (ACIO)

38.7477

-0.0423

( -0.11% )

업데이트: 00:47:17

ACIO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
31.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
32.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
33.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
34.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
35.00	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
36.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
37.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
38.00	0.75	2.80	0.00	1.775	0.00	0.00 %	0	0	-
39.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	10	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
40.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
41.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
42.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
43.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
44.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
45.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
46.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
47.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
48.00	7.50	10.90	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

Ezzra

Ezzra 2 분 전

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 3 분 전

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 3 분 전

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 3 분 전

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo 3 분 전

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 3 분 전

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 4 분 전

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 5 분 전

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 5 분 전

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 5 분 전

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 6 분 전

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 6 분 전

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 6 분 전

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 6 분 전

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 7 분 전

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 7 분 전

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 7 분 전

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

Aptus Collared Investmen...

Minsud Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관