Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.137E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | KSTA/ETH | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | ETH | 1 | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09718123 | 0.02029752 | 20.8862555043 | 0.09461412 | 0.11811208 | 0 | CX |
| 4 | 0.12671125 | -0.0092325 | -7.28625122079 | 0.08585663 | 0.12750599 | 0 | CX |
| 12 | 0.18966153 | -0.07218278 | -38.0587354747 | 0.08585663 | 0.21090782 | 0 | CX |
| 26 | 0.16079185 | -0.0433131 | -26.9373727586 | 0.08585663 | 0.25192385 | 0 | CX |
| 52 | 0.17093171 | -0.05345296 | -31.2715294313 | 0.08585663 | 0.25192385 | 0.00010215 | CX |
| 156 | 0.169727 | -0.05224825 | -30.783699706 | 0.07997265 | 0.25192385 | 0.22357589 | CX |
| 260 | 0.169727 | -0.05224825 | -30.783699706 | 0.07997265 | 0.25192385 | 0.22357589 | CX |
KSTA에 대해
K STADIUM is a DAO Company Builder established in Singapore in 2022. We invest in various crypto projects to create and expand K STADIUM’s unique ecosystem through the blockchain mainnet and community-based Investment DAO.
KSTA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.11747874 | 0.0208572 | 21.59 | 0.11190819 | 0.11811208 | 0.11175231 | 0 |
| 1745279400 | 0.09662154 | -0.000666 | -0.68 | 0.09773417 | 0.10161337 | 0.09622938 | 0 |
| 1745193000 | 0.09728801 | -0.001869 | -1.88 | 0.09896648 | 0.09933593 | 0.09615758 | 0 |
| 1745106600 | 0.09915735 | 0.0015631 | 1.60 | 0.09751263 | 0.09951636 | 0.0973187 | 0 |
| 1745020200 | 0.09759425 | 0.00047623 | 0.49 | 0.0972021 | 0.098192 | 0.09661049 | 0 |
| 1744933800 | 0.09711802 | 0.00021602 | 0.22 | 0.09702106 | 0.09910764 | 0.09600906 | 0 |
| 1744847400 | 0.096902 | -0.000541 | -0.56 | 0.09718123 | 0.09882902 | 0.09461412 | 0 |
| 1744761000 | 0.09744328 | -0.001893 | -1.91 | 0.09962069 | 0.10183983 | 0.0973948 | 0 |
| 1744674600 | 0.09933655 | 0.0016257 | 1.66 | 0.09797536 | 0.10358949 | 0.09797536 | 0 |
| 1744588200 | 0.09771085 | -0.003336 | -3.30 | 0.10092848 | 0.10108559 | 0.09622877 | 0 |
| 1744501800 | 0.10104693 | 0.00482491 | 5.01 | 0.09618397 | 0.10225469 | 0.09491791 | 0 |
| 1744415400 | 0.09622202 | 0.00249776 | 2.67 | 0.09344809 | 0.09745003 | 0.09242322 | 0 |
| 1744329000 | 0.09372426 | -0.008336 | -8.17 | 0.10246335 | 0.10246335 | 0.09075456 | 0 |
| 1744242600 | 0.10206015 | -0.015419 | -13.12 | 0.11190819 | 0.11811208 | 0.08585663 | 0 |
| 1744156200 | 0.11747874 | 0 | 0.00 | 0.11190819 | 0.11811208 | 0.11175231 | 0 |
| 1744069800 | 0.11747874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11747874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11747874 | 0.00632356 | 5.69 | 0.11190819 | 0.11811208 | 0.11175231 | 0 |
| 1743810600 | 0.11115518 | -0.000481 | -0.43 | 0.11161423 | 0.1125538 | 0.108334 | 0 |
| 1743724200 | 0.11163571 | 0.00124213 | 1.13 | 0.10997933 | 0.11305704 | 0.10771539 | 0 |
| 1743637800 | 0.11039358 | -0.006726 | -5.74 | 0.11704609 | 0.11915353 | 0.10940245 | 0 |
| 1743551400 | 0.11711912 | 0.00522627 | 4.67 | 0.11190819 | 0.11811208 | 0.11175231 | 0 |
| 1743465000 | 0.11189285 | 0.00123661 | 1.12 | 0.12282407 | 0.12364704 | 0.10914961 | 0 |
| 1743378600 | 0.11065624 | -0.001281 | -1.14 | 0.11208555 | 0.11329331 | 0.10902625 | 0 |
| 1743292200 | 0.11193703 | -0.004457 | -3.83 | 0.11633174 | 0.1173198 | 0.11073541 | 0 |
| 1743205800 | 0.11639434 | -0.006416 | -5.22 | 0.12282407 | 0.12364704 | 0.11444891 | 0 |
| 1743119400 | 0.12280996 | -0.000272 | -0.22 | 0.12329785 | 0.12501069 | 0.1220729 | 0 |
| 1743033000 | 0.12308183 | -0.003782 | -2.98 | 0.12671125 | 0.12750599 | 0.12166847 | 0 |
| 1742946600 | 0.12686345 | -0.000232 | -0.18 | 0.12769317 | 0.12855726 | 0.12526905 | 0 |
| 1742860200 | 0.12709542 | 0.00471628 | 3.85 | 0.12274797 | 0.12898869 | 0.12149787 | 0 |
| 1742773800 | 0.12237914 | 0.00098928 | 0.81 | 0.12153346 | 0.12395021 | 0.1215083 | 0 |
| 1742687400 | 0.12138986 | 0.00075547 | 0.63 | 0.120635 | 0.1230002 | 0.120635 | 0 |
| 1742601000 | 0.12063439 | -0.000759 | -0.63 | 0.12182988 | 0.12242026 | 0.11897126 | 0 |
| 1742514600 | 0.12139354 | -0.005187 | -4.10 | 0.12629946 | 0.12678673 | 0.11988874 | 0 |
| 1742428200 | 0.12658053 | 0.00827206 | 6.99 | 0.11871412 | 0.12692543 | 0.11832136 | 0 |
| 1742341800 | 0.11830847 | -0.000198 | -0.17 | 0.11828024 | 0.11870185 | 0.11498896 | 0 |
| 1742255400 | 0.11850608 | 0.00275551 | 2.38 | 0.13154782 | 0.13253158 | 0.11594388 | 0 |
| 1742169000 | 0.11575057 | -0.003254 | -2.73 | 0.11885589 | 0.1191026 | 0.11426112 | 0 |
| 1742082600 | 0.1190044 | 0.00158089 | 1.35 | 0.1173916 | 0.11988322 | 0.11688161 | 0 |
| 1741996200 | 0.11742351 | 0.00304395 | 2.66 | 0.11435808 | 0.11934071 | 0.11428689 | 0 |
| 1741909800 | 0.11437956 | -0.002584 | -2.21 | 0.11717558 | 0.11749531 | 0.11192721 | 0 |
| 1741823400 | 0.11696385 | -0.000951 | -0.81 | 0.1178126 | 0.11986849 | 0.11255196 | 0 |
| 1741737000 | 0.11791447 | 0.00243025 | 2.10 | 0.11413163 | 0.12034963 | 0.10881698 | 0 |
| 1741650600 | 0.11548422 | -0.007819 | -6.34 | 0.13154782 | 0.13253158 | 0.11116561 | 0 |
| 1741564200 | 0.12330337 | -0.011339 | -8.42 | 0.13502627 | 0.13557553 | 0.12246813 | 0 |
| 1741477800 | 0.13464209 | 0.00349011 | 2.66 | 0.13114339 | 0.13690787 | 0.12925381 | 0 |
| 1741391400 | 0.13115198 | -0.004073 | -3.01 | 0.13154782 | 0.13844581 | 0.12525801 | 0 |
| 1741305000 | 0.13522449 | -0.002782 | -2.02 | 0.13755042 | 0.14236367 | 0.13378414 | 0 |
| 1741218600 | 0.1380064 | 0.00479668 | 3.60 | 0.132909 | 0.13924423 | 0.13226278 | 0 |
| 1741132200 | 0.13320972 | 0.00097763 | 0.74 | 0.13154782 | 0.13622483 | 0.12348503 | 0 |
| 1741045800 | 0.13223209 | -0.022173 | -14.36 | 0.15440753 | 0.15488069 | 0.12877328 | 0 |
| 1740959400 | 0.15440507 | 0.01887188 | 13.92 | 0.13590938 | 0.15646404 | 0.13364483 | 0 |
| 1740873000 | 0.13553319 | -0.001576 | -1.15 | 0.1369447 | 0.13981436 | 0.13166442 | 0 |
| 1740786600 | 0.13710917 | -0.004194 | -2.97 | 0.14154683 | 0.14171621 | 0.12761032 | 0 |
| 1740700200 | 0.14130319 | -0.001649 | -1.15 | 0.14369969 | 0.14591331 | 0.13729389 | 0 |
| 1740613800 | 0.1429522 | -0.010337 | -6.74 | 0.15304511 | 0.15352687 | 0.13889503 | 0 |
| 1740527400 | 0.15328937 | -0.00112 | -0.73 | 0.15440753 | 0.15516422 | 0.14399243 | 0 |
| 1740441000 | 0.15440937 | -0.018595 | -10.75 | 0.16007812 | 0.16790709 | 0.15323782 | 0 |
| 1740354600 | 0.17300448 | 0.00324279 | 1.91 | 0.16966657 | 0.17427484 | 0.168557 | 0 |
| 1740268200 | 0.16976169 | 0.00647454 | 3.97 | 0.16332152 | 0.17152915 | 0.16296926 | 0 |
| 1740181800 | 0.16328715 | -0.004997 | -2.97 | 0.16806235 | 0.17440678 | 0.16067647 | 0 |
| 1740095400 | 0.16828451 | 0.00167417 | 1.00 | 0.16669319 | 0.16985559 | 0.16626176 | 0 |
| 1740009000 | 0.16661034 | 0.00304457 | 1.86 | 0.16385544 | 0.16788561 | 0.16301467 | 0 |
| 1739922600 | 0.16356577 | -0.004622 | -2.75 | 0.16834957 | 0.16877731 | 0.15998729 | 0 |
| 1739836200 | 0.16818816 | 0.00491451 | 3.01 | 0.16007812 | 0.17474248 | 0.15805536 | 0 |
| 1739749800 | 0.16327365 | -0.001844 | -1.12 | 0.1653228 | 0.16726393 | 0.16303063 | 0 |
| 1739663400 | 0.16511721 | -0.002178 | -1.30 | 0.16730014 | 0.16810102 | 0.1643059 | 0 |
| 1739577000 | 0.16729523 | 0.00304088 | 1.85 | 0.16404262 | 0.17111122 | 0.16355964 | 0 |
| 1739490600 | 0.16425435 | -0.0036 | -2.14 | 0.16785492 | 0.1691351 | 0.16038865 | 0 |
| 1739404200 | 0.16785431 | 0.0080094 | 5.01 | 0.16007812 | 0.17130085 | 0.15706669 | 0 |
| 1739317800 | 0.15984491 | -0.003331 | -2.04 | 0.16352343 | 0.16717863 | 0.15858805 | 0 |
| 1739231400 | 0.16317546 | 0.00173002 | 1.07 | 0.20234425 | 0.20943433 | 0.16141782 | 0 |
| 1739145000 | 0.16144544 | -0.00041 | -0.25 | 0.16149515 | 0.16457715 | 0.15580308 | 0 |
| 1739058600 | 0.16185539 | 0.0007659 | 0.48 | 0.16097903 | 0.16340069 | 0.158944 | 0 |
| 1738972200 | 0.16108949 | -0.003308 | -2.01 | 0.16543879 | 0.1717286 | 0.15760184 | 0 |
| 1738885800 | 0.16439734 | -0.00664 | -3.88 | 0.17121063 | 0.17525246 | 0.16366826 | 0 |
| 1738799400 | 0.17103696 | 0.00404735 | 2.42 | 0.16743454 | 0.17323584 | 0.16655756 | 0 |
| 1738713000 | 0.16698961 | -0.009872 | -5.58 | 0.17695794 | 0.17738077 | 0.16182041 | 0 |
| 1738626600 | 0.17686158 | 0.00225841 | 1.29 | 0.20234425 | 0.20943433 | 0.15291624 | 0 |
| 1738540200 | 0.17460317 | -0.017296 | -9.01 | 0.19159591 | 0.19395804 | 0.16927748 | 0 |
| 1738453800 | 0.19189908 | -0.009892 | -4.90 | 0.20256886 | 0.20422769 | 0.190471 | 0 |
| 1738367400 | 0.20179131 | 0.00217557 | 1.09 | 0.19961144 | 0.21090782 | 0.19727386 | 0 |
| 1738281000 | 0.19961574 | 0.00824322 | 4.31 | 0.19087051 | 0.20147095 | 0.18981127 | 0 |
| 1738194600 | 0.19137252 | 0.00290157 | 1.54 | 0.18966153 | 0.19435817 | 0.18787689 | 0 |
| 1738108200 | 0.18847095 | -0.005896 | -3.03 | 0.1963889 | 0.1976697 | 0.18667097 | 0 |
| 1738021800 | 0.19436738 | -0.004287 | -2.16 | 0.20234425 | 0.20943433 | 0.18631747 | 0 |
| 1737935400 | 0.19865407 | -0.00528 | -2.59 | 0.20335685 | 0.20617803 | 0.19865407 | 0 |
| 1737849000 | 0.20393373 | 0.00067691 | 0.33 | 0.2031574 | 0.20554531 | 0.20090083 | 0 |
| 1737762600 | 0.20325682 | -0.001139 | -0.56 | 0.20485858 | 0.20965526 | 0.2011058 | 0 |
| 1737676200 | 0.20439585 | 0.00526923 | 2.65 | 0.19906464 | 0.20527958 | 0.19587217 | 0 |
