ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
hybrix hydraHY
US$ 3.31
0.013275
(
0.40%
)
정보
순위 순위 1737
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
00:39:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.286309
완전히 희석된 시가총액
US$ 23,192,512
창세기 날짜
18/12/2019
일 범위 3.29-3.33
52주 범위 0.00000000-0.00000000
순환 공급량 2,213,433 / 7,000,000
31.62%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00084391Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522HY/ETHhttps://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH1https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a571502 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HY/ETHhttps://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH2https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a57150-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

HY에 대해

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17341338003.293392530.020.643.280219093.344955433.2540410
17340474003.272581710.041.133.235390593.362922273.208360150
17339610003.23588850.185.943.068600223.249694873.008361920
17338746003.0545238-0.08-2.453.121116743.18637632.969516750
17337882003.13119302-0.24-7.083.234842053.335723053.002311090
17337018003.36990985-0.01-0.363.378635883.386653023.320794280
17336154003.38205371-0.01-0.233.379057833.395615343.358356720
17335290003.389741730.195.963.197996943.453279723.196655120
17334426003.19910246-0.04-1.133.234842053.335723053.156746620
17333562003.23569440.185.863.055519613.28818563.055519610
17332698003.05660826-0.01-0.483.069385063.097461942.970833250
17331834003.07149483-0.06-1.973.130644483.172350523.016049940
17330970003.133134020.010.223.135345063.159961923.091250760
17330106003.126315220.093.053.026801363.150974273.017974060
17329242003.033873320.010.393.022370833.078904362.987576420
17328378003.02201639-0.07-2.313.081149163.087613512.983998240
17327514003.093512440.2910.212.813528423.108584682.786194180
17326650002.807005-0.07-2.592.880273262.921363242.746344750
17325786002.881539130.041.542.627615052.986285242.561790070
17324922002.83770644-0.03-1.122.88256872.913903082.778033570
17324058002.869926930.062.302.810853232.953246162.804253850
17323194002.80539313-0.04-1.462.83793432.894088072.759526620
17322330002.846905060.259.642.595343932.856466562.563148760
17321466002.59651697-0.03-1.182.627615052.667515112.561790070
17320602002.62739563-0.09-3.252.714014562.714014562.595369250
17319738002.715693940.124.762.593175082.715693942.545603880
17318874002.59231429-0.05-1.792.647033422.666105782.573604810
17318010002.639514180.031.042.604213422.715786772.594457830
17317146002.612255890.031.222.593175082.642240012.545072210
17316282002.58073585-0.12-4.282.693482222.736302222.563494770
17315418002.69620805-0.05-1.722.738639852.816169862.634011890
17314554002.74328135-0.1-3.382.831950982.902957562.714841590
17313690002.83925080.155.572.686317432.855631092.632746020
17312826002.689414580.041.562.630492782.739534392.611268510
17311962002.648003910.156.032.499155072.664350452.498724670
17311098002.497357540.052.012.473879962.519054472.43959190
17310234002.44807320.156.532.289029922.463685532.282498050
17309370002.298085070.2512.192.047756052.315629962.046954330
17308506002.048422740.031.462.032034012.091268052.009999520
17307642002.01891964-0.05-2.642.223306212.293485761.994328110
17306778002.07369784-0.03-1.202.104762172.104998462.034616370
17305914002.09891387-0.02-0.952.122256422.128222872.089740570
17305050002.11915084-0.01-0.262.127902182.181726762.087082260
17304186002.12466157-0.12-5.352.244463032.250859872.114821580
17303322002.244868110.020.952.223306212.293485762.199018480
17302458002.223635330.062.722.164224072.262151382.161236630
17301594002.1648570.052.362.067824232.182064332.04349430
17300730002.114889090.021.072.089993742.128982392.078449060
17299866002.09250860.062.732.056541152.110542952.049612650
17299002002.03688649-0.1-4.662.139961662.158696462.017198070
17298138002.136375040.010.382.126129972.158088842.117353310
17297274002.1282735-0.09-3.862.211077952.213162412.075225320
17296410002.21368563-0.04-1.622.253205942.253205942.199921460
17295546002.25018474-0.06-2.712.319115312.333309882.242581110
17294682002.312980080.083.482.236918482.323604912.224960270
17293818002.235163140.010.232.229027922.246623442.221863120
17292954002.230015290.031.532.067824232.257763052.04349430
17292090002.19650363-0.01-0.292.067824232.205752882.04349430
17291226002.202799190.010.482.199406682.231264282.187904180
17290362002.19229251-0.03-1.162.218749092.263695742.149430330
17289498002.218065530.146.502.067824232.238395322.04349430
17288634002.08268548-0.01-0.352.092061322.094846232.056566470
17287770002.090019060.041.752.058254292.099555242.055460950
17286906002.054009420.042.152.010539622.084558962.008767410
17286042002.01086030.010.612.001121582.035780971.966706930
17285178001.99864049-0.06-2.982.057182522.082398551.986015590
17284314002.059984310.010.562.049975532.076162062.030641550
17283450002.04849869-0.01-0.502.067824232.124982252.032000250
17282586002.058845030.021.012.034194422.071208312.032000250
17281722002.0382367400.032.042236882.048422742.017400610
17280858002.037629130.052.731.984766612.058920981.975070080
17279994001.98340791-0.01-0.462.067824232.108230641.952672710
17279130001.99261497-0.08-3.682.067824232.108230641.988294150
17278266002.06882848-0.12-5.512.196630212.241830032.047587270
17277402002.18947386-0.05-2.232.243965122.244994692.173287660
17276538002.23937425-0.02-0.832.258353792.264353992.224833680
17275674002.25804998-0.02-0.812.277873432.282675282.239694940
17274810002.276548490.062.592.218681582.301789842.208090510
17273946002.219086660.052.112.179481962.249020152.159928570
17273082002.17330454-0.07-3.012.237272922.248716342.159759780
17272218002.240724510.010.242.234817142.253948582.190545620
17271354002.235407880.062.581.936984422.279012711.910620670
17270490002.1791444-0.03-1.412.207550412.212394452.133708280
17269626002.210276240.052.542.159962322.21212442.136619770
17268762002.155616190.073.542.08050822.169920462.059435760
17267898002.081942840.094.772.010303322.100508862.005670260
17267034001.987230820.010.731.974732521.99162761.923768790
17266170001.972867480.031.591.936984422.017704411.910620670
17265306001.94205632-0.01-0.721.95879951.969221781.904071930
17264442001.9561665-0.08-4.102.040430912.050009291.948765410
17263578002.03989081-0.02-1.042.060743822.060743822.019417550