Gravita Debt TokenGRAI

US$ 0.993139

0.024874

(

2.57%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3920

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:51:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.11

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/05/2023

일 범위 0.96571-0.996652

52주 범위 0.626771-1.37

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00029062	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	GRAI/ETH	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	ETH	1	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.89682135	0.09631728	10.739851365	0.87663779	0.99664641	0	CX
4	0.70821769	0.28492094	40.2307008174	0.68679318	0.99970083	0	CX
12	0.7338649	0.25927373	35.3298992771	0.62677143	0.99970083	0	CX
26	1.08616609	-0.09302746	-8.56475458555	0.62677143	1.15391252	0	CX
52	1.05840981	-0.06527118	-6.1669099609	0.62677143	1.36722657	0.00201268	CX
156	1.07086049	-0.07772186	-7.25788846687	0.62677143	1.36722657	0.00367963	CX
260	1.07086049	-0.07772186	-7.25788846687	0.62677143	1.36722657	0.00367963	CX

Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.96610225	-0.014296	-1.46	0.97730856	0.99664641	0.95030705
1732233000	0.98039785	0.08622696	9.64	0.89376693	0.98369057	0.88267978
1732146600	0.89417089	-0.010634	-1.18	0.90488024	0.91862075	0.88221188
1732060200	0.90480468	-0.030408	-3.25	0.93463392	0.93463392	0.89377565
1731973800	0.93521225	0.04248865	4.76	0.89302004	0.93521225	0.87663779
1731887400	0.8927236	-0.016254	-1.79	0.91156741	0.91813542	0.88628056
1731801000	0.90897798	0.00938702	1.04	0.89682135	0.93524422	0.89346178
1731714600	0.89959096	0.01085466	1.22	0.89302004	0.90991668	0.8764547
1731628200	0.8887363	-0.039766	-4.28	0.92756313	0.94230919	0.88279893
1731541800	0.92850183	-0.016211	-1.72	0.94311421	0.96981347	0.90708314
1731455400	0.94471262	-0.033049	-3.38	0.97524806	0.99970083	0.93491872
1731369000	0.97776192	0.05159958	5.57	0.92509577	0.98340286	0.90664721
1731282600	0.92616234	0.01426072	1.56	0.90587125	0.94342226	0.89925093
1731196200	0.91190162	0.05187858	6.03	0.86064206	0.91753093	0.86049385
1731109800	0.86002304	0.01697221	2.01	0.85193799	0.86749488	0.8401301
1731023400	0.84305083	0.05165189	6.53	0.78828059	0.8484273	0.78603119
1730937000	0.79139894	0.08597702	12.19	0.70519233	0.79744093	0.70491624
1730850600	0.70542192	0.01016007	1.46	0.69977808	0.7201767	0.69218999
1730764200	0.69526185	-0.018864	-2.64	0.72482371	0.72490509	0.68679318
1730677800	0.71412599	-0.008684	-1.20	0.72482371	0.72490509	0.70066738
1730591400	0.72280972	-0.006969	-0.95	0.73084826	0.73290295	0.71965068
1730505000	0.72977878	-0.001898	-0.26	0.73279251	0.75132826	0.71873522
1730418600	0.73167653	-0.041396	-5.35	0.77293295	0.77513585	0.7282879
1730332200	0.77307244	0.00731199	0.95	0.7656471	0.78981506	0.75728306
1730245800	0.76576045	0.02024169	2.72	0.7453008	0.77902434	0.744272
1730159400	0.74551876	0.01720761	2.36	0.73694547	0.7514445	0.71521
1730073000	0.72831115	0.00770724	1.07	0.71973786	0.73316451	0.71576218
1729986600	0.72060391	0.01915476	2.73	0.70821769	0.72681446	0.7058317
1729900200	0.70144915	-0.034261	-4.66	0.73694547	0.74339724	0.69466898
1729813800	0.73571034	0.00278995	0.38	0.73218221	0.74318799	0.72915976
1729727400	0.73292039	-0.029414	-3.86	0.76143602	0.76215385	0.71465201
1729641000	0.76233404	-0.012569	-1.62	0.77594377	0.77594377	0.75759402
1729554600	0.77490335	-0.021625	-2.71	0.79864119	0.80352942	0.77228486
1729468200	0.79652838	0.02679807	3.48	0.7703348	0.80018729	0.76621672
1729381800	0.76973031	0.00177278	0.23	0.76761751	0.77367693	0.76515014
1729295400	0.76795753	0.01154052	1.53	0.71210327	0.77751312	0.7037247
1729209000	0.75641701	-0.002168	-0.29	0.71210327	0.75960221	0.7037247
1729122600	0.75858504	0.00361822	0.48	0.75741675	0.76838765	0.75345559
1729036200	0.75496682	-0.008876	-1.16	0.76407776	0.77955618	0.74020623
1728949800	0.76384235	0.04662126	6.50	0.71210327	0.77084339	0.7037247
1728863400	0.71722109	-0.002525	-0.35	0.72044988	0.72140893	0.7082264
1728777000	0.71974658	0.01240075	1.75	0.70880764	0.72303059	0.70784569
1728690600	0.70734583	0.01485941	2.15	0.69237599	0.71786627	0.69176569
1728604200	0.69248642	0.00420817	0.61	0.68913267	0.70106843	0.67728119
1728517800	0.68827825	-0.021125	-2.98	0.70843856	0.71712228	0.68393057
1728431400	0.70940342	0.00395534	0.56	0.70595666	0.7149746	0.69929856
1728345000	0.70544808	-0.003563	-0.50	0.71210327	0.73178697	0.69976646
1728258600	0.70901108	0.00709694	1.01	0.70052207	0.71326866	0.69976646
1728172200	0.70191414	0.00020925	0.03	0.70329168	0.70542192	0.69473873
1728085800	0.70170489	0.01867233	2.73	0.68350045	0.70903723	0.68016123
1727999400	0.68303256	-0.003171	-0.46	0.71210327	0.72601816	0.67244818
1727913000	0.68620322	-0.026246	-3.68	0.71210327	0.72601816	0.68471525
1727826600	0.71244911	-0.041547	-5.51	0.75646061	0.77202621	0.70513421
1727740200	0.75399615	-0.017184	-2.23	0.77276148	0.77311604	0.74842206
1727653800	0.77118051	-0.006431	-0.83	0.77771655	0.77978286	0.76617313
1727567400	0.77761193	-0.00637	-0.81	0.78443859	0.78609222	0.77129094
1727481000	0.78398232	0.01978832	2.59	0.76405451	0.79267476	0.76040723
1727394600	0.764194	0.01576613	2.11	0.75055521	0.7745023	0.74382154
1727308200	0.74842787	-0.023218	-3.01	0.77045686	0.77439767	0.74376342
1727221800	0.7716455	0.00183091	0.24	0.76961116	0.77619952	0.75436524
1727135400	0.76981459	0.01937563	2.58	0.66704555	0.78483093	0.65796658
1727049000	0.75043896	-0.010721	-1.41	0.76022123	0.76188939	0.73479198
1726962600	0.76115993	0.01882346	2.54	0.74383317	0.76179639	0.73579462
1726876200	0.74233647	0.02537112	3.54	0.71647129	0.74726248	0.70921451
1726789800	0.71696535	0.03261629	4.77	0.69229462	0.72335899	0.69069911
1726703400	0.68434906	0.00494635	0.73	0.68004498	0.6858632	0.66249444
1726617000	0.67940271	0.01061053	1.59	0.66704555	0.69484335	0.65796658
1726530600	0.66879218	-0.004859	-0.72	0.67455808	0.67814723	0.65571137
1726444200	0.67365134	-0.028832	-4.10	0.70266975	0.70596829	0.67110261
1726357800	0.70248375	-0.007388	-1.04	0.70966497	0.70966497	0.69543331
1726271400	0.70987131	0.02295316	3.34	0.68614219	0.71571568	0.6794434
1726185000	0.68691815	0.00588215	0.86	0.68008276	0.69359659	0.6735845
1726098600	0.681036	-0.013107	-1.89	0.6931287	0.6931781	0.66302918
1726012200	0.69414296	0.00758228	1.10	0.68486637	0.69685444	0.67485451
1725925800	0.68656068	0.017722	2.65	0.72983981	0.73096451	0.66110528
1725839400	0.66883868	0.00925625	1.40	0.65946037	0.67656917	0.65205828
1725753000	0.65958243	0.0136853	2.12	0.64765248	0.67108517	0.64593491
1725666600	0.64589713	-0.042448	-6.17	0.68885367	0.69919103	0.62677143
1725580200	0.68834509	-0.02218	-3.12	0.71185334	0.71661079	0.68287562
1725493800	0.71052521	-0.000895	-0.13	0.70317543	0.72307127	0.67232612
1725407400	0.71142032	-0.025845	-3.51	0.73716053	0.74113331	0.70824675
1725321000	0.73726515	0.03087256	4.37	0.72983981	0.74435628	0.70748532
1725234600	0.70639259	-0.023523	-3.22	0.72983981	0.73096451	0.69938574
1725148200	0.72991537	-0.004473	-0.61	0.7338649	0.73579171	0.72453309
1725061800	0.73438802	-0.000119	-0.02	0.73402474	0.73782605	0.70944701
1724975400	0.73450717	-0.001569	-0.21	0.73463214	0.75436814	0.72889239
1724889000	0.73607652	0.0200615	2.80	0.71453867	0.74233647	0.70341664
1724802600	0.71601502	-0.06375	-8.18	0.780646	0.78465946	0.69999895
1724716200	0.77976542	-0.018138	-2.27	0.79768505	0.80299468	0.77538287
1724629800	0.79790302	-0.00451	-0.56	0.80513655	0.81132966	0.79531069
1724543400	0.80241344	-0.001061	-0.13	0.80426178	0.81873466	0.79528453
1724457000	0.8034742	0.04098614	5.38	0.76213351	0.81248633	0.76212188