fanC (FANC) 개요 - 차트, 시장, 뉴스, 토론 및 변환기

fanCFANC

US$ 1.32

0.010

(

0.76%

)

공식 링크

웹사이트

정보

순위 99999

ethereum

Categories:

매수

KRW 1.31

교환

BITHUMB

매도

KRW 1.32

마지막 거래 시간

14:47:28

볼륨(24시간)

$ 10,312,999

마지막 거래 규모

791.93

볼륨/시가총액(24시간)

0.00%

거래 가격

KRW 1.32

완전히 희석된 시가총액

KRW 2,638,000,000

창세기 날짜

일 범위 1.30-1.32

52주 범위 1.29-10.88

순환 공급량 2,000,000,000 / 2,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	5524214.62749	1.3105	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 7,239,483.00	FANC/KRW	/crypto/fanC-FANC	1	/crypto/fanC-FANC	100	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.462	-0.143	-9.78112175103	1.286	1.472	13459738.4785	CX
4	2.045	-0.726	-35.5012224939	1.286	2.111	19195358.7256	CX
12	1.992	-0.673	-33.7851405622	1.286	3.085	32754191.7191	CX
26	3.122	-1.803	-57.7514413837	1.286	4.19	38633507.512	CX
52	7.94	-6.621	-83.3879093199	1.286	10.88	42729065.8303	CX
156	33.1	-31.781	-96.0151057402	1.286	54.48	16731471.4218	CX
260	233.5	-232.181	-99.435117773	1.286	237.5	15290819.5897	CX

fanC integrates Web2 and Web3 technologies, connecting creators, users, and social platforms to enable content ownership and user participation in platform operations for profit-sharing. It aims to foster a new era of social AI platforms through participant interconnection, creator rights protection... fanC integrates Web2 and Web3 technologies, connecting creators, users, and social platforms to enable content ownership and user participation in platform operations for profit-sharing. It aims to foster a new era of social AI platforms through participant interconnection, creator rights protection, and user engagement. fanC offers CELEBe, a rewards platform, and fanC Wallet for point conversion and virtual asset management, supporting various blockchains and offline payments. CELEBe is a short-form rewards platform that recognizes the value of viewers by allowing them to earn rewards while watching content. It features a pioneering Watch to Earn (W2E) system, the first of its kind in South Korea, where viewers earn points for watching short-form videos. CELEBe also offers CELPICK, a voting game, and Shortply, a curation service to be launched soon, aiming to create a sustainable ecosystem for both viewers and creators. With over 7.5 million members and a significant rise in engagement (app retention increased from 5% to 20% in a year), CELEBe is committed to fostering a vibrant community. The platform also supports a Create to Earn (C2E) model, rewarding creators and allowing point exchanges through the fanC Wallet. CELEBe points earned from participating in CELEBe activities can be convertible to fanC tokens through the fanC Wallet. fanC Wallet is a virtual asset wallet developed by fanC, providing storage for virtual assets, point swapping, Dapp, and 3rd Party app connectivity. It supports various blockchains, including Ethereum and fanC Token, and can store fanC Point, CELEBe Point, and DAEMDAEM Point (Tmoney). Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	1.309	-0.06	-4.10	1.369	1.369	1.286	30377897
1782172200	1.365	-0.03	-1.87	1.391	1.397	1.365	4936494
1782085800	1.391	-0.02	-1.63	1.414	1.415	1.387	11167502
1781999400	1.414	-0.01	-0.42	1.393	1.419	1.393	6475701
1781913000	1.42	-0.04	-2.41	1.455	1.472	1.411	15300202
1781826600	1.455	0.02	1.61	1.432	1.468	1.426	18952314
1781740200	1.432	-0.03	-2.05	1.462	1.463	1.41	7008055
1781653800	1.462	0.01	0.97	1.448	1.47	1.439	5066178
1781567400	1.448	0.01	0.63	1.439	1.476	1.439	19677006
1781481000	1.439	0.01	0.49	1.432	1.48	1.423	14901077
1781394600	1.432	0.02	1.27	1.422	1.432	1.401	15031534
1781308200	1.414	-0	-0.07	1.415	1.418	1.39	12514418
1781221800	1.415	0.04	2.98	1.374	1.416	1.339	13069442
1781135400	1.374	0.03	2.31	1.343	1.379	1.343	4044826
1781049000	1.343	-0.1	-7.12	1.446	1.45	1.301	24506961
1780962600	1.446	-0.08	-5.43	1.529	1.529	1.421	48740660
1780876200	1.529	0.05	3.66	1.475	1.556	1.475	13928309
1780789800	1.475	-0.14	-8.84	1.62	1.627	1.459	24028275
1780703400	1.618	-0.09	-5.21	1.706	1.782	1.564	27398857
1780617000	1.707	-0.09	-4.74	1.792	1.792	1.68	31580622
1780530600	1.792	0.03	1.53	1.765	1.835	1.765	21087732
1780444200	1.765	-0.16	-8.22	1.923	2.111	1.764	53745892
1780357800	1.923	-0.06	-3.03	1.983	1.985	1.911	52986818
1780271400	1.983	0	0.05	1.982	2.017	1.975	13210216
1780185000	1.982	0.02	1.17	1.959	1.997	1.959	5504005
1780098600	1.959	0.03	1.29	1.934	1.964	1.92	12334511
1780012200	1.934	-0.07	-3.64	2.007	2.007	1.915	12072548
1779925800	2.007	-0.04	-1.81	2.045	2.045	1.978	17821977
1779839400	2.044	0.02	0.99	2.024	2.084	2.024	23204951
1779753000	2.024	-0.08	-3.76	2.103	2.14	2.023	40406710
1779666600	2.103	0.06	2.79	2.046	2.173	2.04	77196204
1779580200	2.046	0.01	0.59	2.018	2.055	2.003	15517171
1779493800	2.034	0.03	1.65	2.001	2.065	2.001	2796930
1779407400	2.001	0	0.05	2	2.063	1.991	21041877
1779321000	2	0.01	0.30	1.994	2.002	1.968	4295323
1779234600	1.994	-0.01	-0.30	2	2.009	1.969	14435515
1779148200	2	-0.06	-2.91	2.034	2.07	1.992	5768134
1779061800	2.06	0	0.00	2.06	2.072	2.034	5349134
1778975400	2.06	0.03	1.33	2.037	2.084	2.001	49797000
1778889000	2.033	-0.06	-2.77	2.09	2.103	2.033	36190679
1778802600	2.091	-0.1	-4.61	2.192	2.274	2.081	56106813
1778716200	2.192	0.05	2.33	2.142	2.269	2.102	42992470
1778629800	2.142	0.06	3.03	2.079	2.142	2.07	72770025
1778543400	2.079	-0.01	-0.24	2.084	2.102	2.073	13934550
1778457000	2.084	0.01	0.48	2.069	2.105	2.06	22028662
1778370600	2.074	0.02	1.07	2.052	2.088	2.043	17929350
1778284200	2.052	0.01	0.64	2.031	2.08	2.031	24914706
1778197800	2.039	-0.02	-1.02	2.06	2.071	2.027	36713488
1778111400	2.06	-0.01	-0.48	2.087	2.087	2.045	17154319
1778025000	2.07	0.02	0.83	2.068	2.099	2.058	19856701
1777938600	2.053	-0.03	-1.25	2.079	2.097	2.053	38474077
1777852200	2.079	0.03	1.22	2.054	2.1	2.044	19386193
1777765800	2.054	-0.01	-0.34	2.061	2.087	2.05	24067711
1777679400	2.061	-0.01	-0.34	2.068	2.075	2.052	31134364
1777593000	2.068	0.02	1.08	2.046	2.25	2.016	59709510
1777506600	2.046	0	0.10	2.045	2.129	2.034	78100245
1777420200	2.044	-0.01	-0.34	2.053	2.076	2.022	37747863
1777333800	2.051	-0.08	-3.89	2.134	2.159	2.044	119781021
1777247400	2.134	-0.41	-16.18	2.905	3.085	2.12	225078901
1777161000	2.546	0.51	25.05	2.036	2.548	2.029	76028649
1777074600	2.036	-0.02	-0.97	2.056	2.095	2.025	26838514
1776988200	2.056	-0.02	-0.92	2.082	2.082	2.029	16062469
1776901800	2.075	0.02	0.88	2.057	2.084	2.05	15645531
1776815400	2.057	-0.05	-2.19	2.096	2.112	2.05	15815426
1776729000	2.103	0.05	2.24	2.055	2.114	2.054	19314616
1776642600	2.057	0	0.00	2.06	2.126	2.043	18731077
1776556200	2.057	0.06	2.95	2.002	2.207	2	127326072
1776469800	1.998	-0.01	-0.35	2.005	2.043	1.968	51300336
1776383400	2.005	0.02	0.96	1.986	2.029	1.962	29793215
1776297000	1.986	0	0.00	1.986	2.014	1.979	15076832
1776210600	1.986	-0.01	-0.45	1.995	2.05	1.98	25602273
1776124200	1.995	0.03	1.53	1.991	2.033	1.965	14073317
1776037800	1.965	-0.04	-2.00	1.99	2.046	1.956	25905649
1775951400	2.005	0.01	0.35	1.998	2.019	1.985	17153624
1775865000	1.998	-0.04	-2.01	2.039	2.061	1.979	19062903
1775778600	2.039	-0.03	-1.55	2.071	2.073	2.01	22388211
1775692200	2.071	0.02	1.02	2.05	2.077	2.04	18158970
1775605800	2.05	-0.08	-3.85	2.132	2.14	2.012	38864933
1775519400	2.132	0.02	0.95	2.112	2.189	2.106	29023814
1775433000	2.112	0.01	0.43	2.119	2.131	2.09	16920823
1775346600	2.103	-0.01	-0.57	2.115	2.146	2.101	17809061
1775260200	2.115	0	0.00	2.115	2.193	2.068	58712795
1775173800	2.115	-0.01	-0.56	2.141	2.341	2.063	111094630
1775087400	2.127	0.14	6.78	1.992	2.235	1.97	133297698
1775001000	1.992	-0.1	-4.83	2.1	2.178	1.955	76288347
1774914600	2.093	0.11	5.60	1.982	2.306	1.921	104705057
1774828200	1.982	0.05	2.48	1.923	2.021	1.919	22135768
1774741800	1.934	-0.03	-1.48	1.963	2.03	1.911	48707179
1774655400	1.963	-0.39	-16.61	2.354	2.354	1.958	228132117
1774569000	2.354	0.44	22.92	1.915	2.658	1.91	117039194
1774482600	1.915	-0.02	-1.03	1.935	2.032	1.9	53223098
1774396200	1.935	0.03	1.74	1.902	1.963	1.902	12769225