dogwifhatWIF

US$ 1.20

0.020

(

1.69%

)

공식 링크

웹사이트

정보

순위 64

Solana

토큰

채굴 불가

매수

US$ 1.20

교환

GDAX

매도

US$ 1.20

마지막 거래 시간

07:56:52

볼륨(24시간)

$ 42,532,445

마지막 거래 규모

19.48

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.20

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 1.17-1.23

52주 범위 0.973-4.02

순환 공급량 998,926,392 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2	Coinbase	4037518	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,849,599.74	1738223830	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	98.0320262472	최근에
1.19	Kraken	81052.38415	/cdn/crypto/logos/exchanges/KRKN.png	US$ 97,392.14	1738223351	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	1.96797375278	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.42	-0.22	-15.4929577465	0.973	1.48	14579963.6328	CX
4	1.86	-0.66	-35.4838709677	0.973	2.21	10040434.5392	CX
12	3.31	-2.11	-63.746223565	0.973	4.02	7831920.12239	CX
26	3.31	-2.11	-63.746223565	0.973	4.02	7831920.12239	CX
52	3.31	-2.11	-63.746223565	0.973	4.02	7831920.12239	CX
156	3.31	-2.11	-63.746223565	0.973	4.02	7831920.12239	CX
260	3.31	-2.11	-63.746223565	0.973	4.02	7831920.12239	CX

Popular meme Dogwifhat vibes wif frens onchain.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	1.18	0.12	11.32	1.06	1.39	1.05	49499372
1738108200	1.06	-0.12	-10.17	1.19	1.21	0.973	14600100
1738021800	1.18	-0.04	-3.28	1.21	1.21	1.08	8369948
1737935400	1.22	-0.07	-5.43	1.28	1.3	1.2	5318076
1737849000	1.29	0.01	0.78	1.28	1.33	1.23	8490231
1737762600	1.28	-0.14	-9.86	1.42	1.48	1.26	6887454
1737676200	1.42	0	0.00	1.42	1.46	1.34	8894562
1737589800	1.42	-0.03	-2.07	1.45	1.49	1.39	5050788
1737503400	1.45	0.06	4.32	1.39	1.53	1.31	10072556
1737417000	1.39	-0.16	-10.32	1.49	1.6	1.36	12796097
1737330600	1.55	-0.22	-12.43	1.76	1.82	1.5	18110994
1737244200	1.77	-0.11	-5.85	1.88	1.99	1.74	14134117
1737157800	1.88	0.11	6.21	1.77	1.92	1.75	9536620
1737071400	1.77	0	0.00	1.77	1.85	1.71	8628568
1736985000	1.77	0.22	14.19	1.55	1.78	1.5	8820092
1736898600	1.55	0.06	4.03	1.49	1.57	1.47	4450307
1736812200	1.49	-0.06	-3.87	1.55	1.59	1.35	9425445
1736725800	1.55	-0.03	-1.90	1.57	1.59	1.52	2574501
1736639400	1.58	0.02	1.28	1.56	1.64	1.53	5288698
1736553000	1.56	0.02	1.30	1.55	1.63	1.52	7977076
1736466600	1.54	-0.18	-10.47	1.71	1.73	1.49	16643297
1736380200	1.72	-0.13	-7.03	1.85	1.89	1.66	8085506
1736293800	1.85	-0.23	-11.06	2.07	2.1	1.84	6969402
1736207400	2.08	-0.02	-0.95	2.1	2.16	2.02	5701903
1736121000	2.1	-0.07	-3.23	2.17	2.2	2.07	5339774
1736034600	2.17	0.01	0.46	2.16	2.18	2.09	4290694
1735948200	2.16	0.14	6.93	2.02	2.21	1.95	8915305
1735861800	2.02	0.17	9.19	1.86	2.05	1.85	6260670
1735775400	1.85	-0.01	-0.54	1.86	1.92	1.76	4496517
1735689000	1.86	0.04	2.20	1.82	1.95	1.73	6027665
1735602600	1.82	-0.02	-1.09	1.82	1.93	1.78	3776126
1735516200	1.84	-0.08	-4.17	1.92	1.95	1.81	1389744
1735429800	1.92	0.1	5.49	1.83	1.97	1.8	2264372
1735343400	1.82	-0.02	-1.09	1.85	1.93	1.8	2235234
1735257000	1.84	-0.14	-7.07	1.98	2.01	1.81	3076669
1735170600	1.98	-0.07	-3.41	2.04	2.08	1.94	3165881
1735084200	2.05	0.03	1.49	2.03	2.1	1.95	4002207
1734997800	2.02	0.1	5.21	1.92	2.05	1.85	4067312
1734911400	1.92	0.04	2.13	1.87	2.04	1.81	4160995
1734825000	1.88	-0.22	-10.48	2.12	2.25	1.86	4907562
1734738600	2.1	0.01	0.48	2.04	2.16	1.72	11307610
1734652200	2.09	-0.21	-9.13	2.26	2.33	2.02	9155026
1734565800	2.3	-0.4	-14.81	2.71	2.78	2.23	6262124
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695