ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
defito.financeDTO
US$ 487.67
1.03
(
0.21%
)
정보
순위 순위 4924
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 462.50
교환
-
매도
US$ 469.94
마지막 거래 시간
04:19:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 532.38
완전히 희석된 시가총액
US$ 16,255,420
창세기 날짜
21/09/2020
일 범위 486.30-487.88
52주 범위 378.37-1,110.23
순환 공급량 0 / 33,333
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DTO/ETHhttps://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259ETH1https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f1372590-
DatePrice변동변동 %저가고가평균 일일 거래량
1541.28870895-53.62121918-9.90621424268470.89091241544.915565350CX
4493.18215061-5.51466084-1.11817932445378.37226691544.915565350CX
12779.85796765-292.19047788-37.4671401718378.37226691908.599199080CX
26693.59774548-205.93025571-29.6901564418378.372266911110.234564450CX
52826.26333831-338.59584854-40.9791688486378.372266911110.234564450CX
156866.5211907-378.85370093-43.7212274779318.729240891184.686672120.06610955CX
260446.2249204641.442569319.2873722219180.405014242748.135180170.11207456CX

DTO에 대해

Defito is a decentralized finance (Defi) platform with the goal of providing a solution for Defi to access e-commerce services.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1745970600484.99535396-1.67-0.34486.71006459498.00714078482.12848760
1745884200486.661381951.460.30484.33543378492.96578334473.949804720
1745797800485.19819827-7.23-1.47494.24235024499.78946618483.283347920
1745711400492.432978938.761.81485.06026414496.99832837482.03923610
1745625000483.670104414.921.03478.78290866493.93132229470.890912410
1745538600478.75315816-30.32-5.96541.28870895544.91556535472.543417450
1745452200509.0743267400.00541.28870895544.91556535508.268358650
1745365800509.0743267483.2619.55541.28870895544.91556535508.268358650
1745279400425.81349588-2.94-0.69430.71691918447.81263826424.08526230
1745193000428.7506816-8.24-1.89436.14773771437.77590143423.768825160
1745106600436.988865486.891.60429.74056187438.57105116428.885911140
1745020200430.100272462.10.49428.37203887432.734544425.764813250
1744933800428.001509920.950.22427.57418456436.76979362423.114314160
1744847400427.04949392-2.39-0.56428.28008278435.54190935416.966779050
1744761000429.4349431-8.34-1.91439.03083161448.8106323429.221280420
1744674600437.778606027.161.66431.77982341456.52142096431.779823410
1744588200430.61414473-14.7-3.30444.79431482445.48669009424.082557710
1744501800445.3163008621.265.01423.88512257450.63893575418.305551540
1744415400424.0528072111.012.67411.82805634429.4646936407.311389540
1744329000413.04512224-36.74-8.17451.55849666451.55849666399.957606880
1744242600449.78158044-59.29-11.65541.28870895544.91556535378.372266910
1744156200509.0743267400.00541.28870895544.91556535508.268358650
1744069800509.0743267400.000000
1743983400509.0743267400.000000
1743897000509.0743267419.213.92541.28870895544.91556535508.268358650
1743810600489.86361758-2.12-0.43491.88665157496.02738024477.430613210
1743724200491.981312255.471.13484.68162141498.24514477474.704385580
1743637800486.50722027-29.64-5.74515.82498562525.11255078482.139305970
1743551400516.1468319423.034.67493.18215061520.52286002492.495184520
1743465000493.114535845.451.12541.28870895544.91556535481.025014510
1743378600487.66478517-5.64-1.14493.96377738499.28641227480.481391740
1743292200493.30926638-19.64-3.83512.67684182517.03123317488.01367740
1743205800512.95271009-28.27-5.22541.28870895544.91556535504.379156940
1743119400541.22650336-1.2-0.22543.37665312550.92516633537.978289690
1743033000542.42463713-16.67-2.98558.41958771561.92203292536.195964280
1742946600559.09032625-1.02-0.18562.74693315566.55499714552.063799090
1742860200560.1126616120.783.85540.95333968568.45632454535.444088010
1742773800539.327880554.360.81535.60095429546.25163325535.490066060
1742687400534.968080023.330.63531.64143321542.06492654531.641433210
1742601000531.63872862-3.35-0.63536.90727169539.50908814524.309287280
1742514600534.98430756-22.86-4.10556.60480722558.75225239528.352650670
1742428200557.8435098536.466.99523.17606369559.36348993521.445125520
1742341800521.38832911-0.87-0.17521.26391792523.12197187506.759196930
1742255400522.2592073812.142.38519.20301966528.26339917501.203967220
1742169000510.11559423-14.34-2.73523.80082419524.88806973503.551552120
1742082600524.455335196.971.35517.3476703528.32830936515.100155260
1741996200517.4883090313.412.66503.97887748525.937451503.665144940
1741909800504.07353816-11.39-2.21516.3956543517.80474616493.265992930
1741823400515.46257044-4.19-0.81519.20301966528.26339917496.019266460
1741737000519.6519817510.712.10502.98088344530.38379844479.559126250
1741650600508.94180178-34.46-6.34722.93985216735.5270182489.909595620
1741564200543.40099444-49.97-8.42595.06408981597.48469867539.720046230
1741477800593.3710159115.382.66577.95214319603.35636551569.624707810
1741391400577.99000746-17.95-3.01722.93985216735.5270182571.872222850
1741305000595.93767267-12.26-2.02606.18807218627.40017861589.589997830
1741218600608.1975832221.143.60585.73325121613.65274307582.885316990
1741132200587.058500754.310.74579.73446859600.34615584544.201553350
1741045800582.75008745-97.72-14.36722.93985216735.5270182567.507013130
1740959400680.4669566683.1713.92598.95599612689.54085913588.97605570
1740873000597.2980819-6.95-1.15603.51864097616.16530801580.248340860
1740786600604.24347133-18.48-2.97623.80036813624.54683521562.381813380
1740700200622.72664554-7.27-1.15633.288073643.04353238605.057553190
1740613800629.99388129-45.56-6.74674.47358323676.59668708612.113830850
1740527400675.55001041-4.94-0.73680.47777503683.81253561634.578162860
1740441000680.4858888-81.95-10.75722.93985216739.97066105675.322824770
1740354600762.4349930714.291.91747.72472316768.03349623742.834822820
1740268200748.1439347528.533.97719.76195785755.93315655718.209522670
1740181800719.61050076-22.02-2.97740.65492255768.61498328708.105171070
1740095400741.633984467.381.00734.62098025748.55773716732.719652850
1740009000734.2558604813.421.86722.11495193739.87600037718.40966240
1739922600720.83838503-20.37-2.75741.92067109743.80577095705.067915490
1739836200741.2093636921.663.01722.93985216770.0943945720.811339120
1739749800719.55099976-8.12-1.12728.58162877737.13624979718.479981760
1739663400727.67559082-9.6-1.30737.29582065740.82531178724.100121650
1739577000737.2741839313.41.85722.93985216754.09133014720.811339120
1739490600723.87293602-15.87-2.14739.74077083745.38254744706.836717940
1739404200739.7380662435.35.01705.46819494754.92704873692.19676740
1739317800704.4404504-14.68-2.04720.65176825736.76031165698.901448240
1739231400719.118265217.621.07902.19202324908.59919908711.372316880
1739145000711.49402347-1.81-0.25711.71309533725.29555083686.628014730
1739058600713.300690193.380.48709.43853438720.11085007700.470110960
1738972200709.92536075-14.58-2.01729.09279645756.81214859694.555170660
1738885800724.5031057-29.26-3.88754.52947387772.34190954721.290051710
1738799400753.7640746417.842.42737.88812606763.45462384734.023265660
1738713000735.92729766-43.51-5.58779.85796765781.72143078713.146528510
1738626600779.433346889.951.29902.19202324908.59919908673.905619140
1738540200769.48045236-76.22-9.01844.36786979854.77784017746.010012530
1738453800845.7039377-43.6-4.90892.72595509900.03646429839.410354670
1738367400889.299238419.591.09879.69253154929.47593623869.39074480
1738281000879.7114636736.334.31841.17104335887.88744197836.502919460