| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CORE/ETH | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 5696.75775934 | 101.37 | 1.81 | 5611.46580693 | 5749.57243861 | 5576.51675673 | 0 |
| 1745625000 | 5595.38361194 | 56.88 | 1.03 | 5538.84562294 | 5714.09148702 | 5447.54631364 | 0 |
| 1745538600 | 5538.50145145 | -350.77 | -5.96 | 6261.94991944 | 6303.90755267 | 5466.66347539 | 0 |
| 1745452200 | 5889.27477446 | 0 | 0.00 | 6261.94991944 | 6303.90755267 | 5879.95085596 | 0 |
| 1745365800 | 5889.27477446 | 963.21 | 19.55 | 6261.94991944 | 6303.90755267 | 5879.95085596 | 0 |
| 1745279400 | 4926.06393254 | -33.98 | -0.69 | 4982.78965144 | 5180.56310383 | 4906.07069791 | 0 |
| 1745193000 | 4960.04304491 | -95.3 | -1.89 | 5045.61659218 | 5064.45215907 | 4902.40996481 | 0 |
| 1745106600 | 5055.34725879 | 79.69 | 1.60 | 4971.49456897 | 5073.6509243 | 4961.60746076 | 0 |
| 1745020200 | 4975.65591514 | 24.28 | 0.49 | 4955.66268051 | 5006.130736 | 4925.50074283 | 0 |
| 1744933800 | 4951.37618107 | 11.01 | 0.22 | 4946.43262697 | 5052.81290511 | 4894.83819207 | 0 |
| 1744847400 | 4940.36269345 | -27.6 | -0.56 | 4954.59887773 | 5038.60800914 | 4823.7198473 | 0 |
| 1744761000 | 4967.95898913 | -96.52 | -1.91 | 5078.9699382 | 5192.10849284 | 4965.48721208 | 0 |
| 1744674600 | 5064.48344739 | 82.88 | 1.66 | 4995.08596006 | 5281.31148489 | 4995.08596006 | 0 |
| 1744588200 | 4981.60069539 | -170.08 | -3.30 | 5145.64534194 | 5153.65515112 | 4906.03940959 | 0 |
| 1744501800 | 5151.68398714 | 245.99 | 5.01 | 4903.75536244 | 5213.2593952 | 4839.20756427 | 0 |
| 1744415400 | 4905.6952381 | 127.34 | 2.67 | 4764.27204481 | 4968.30316062 | 4712.02055526 | 0 |
| 1744329000 | 4778.35178751 | -424.99 | -8.17 | 5223.89742301 | 5223.89742301 | 4626.94762106 | 0 |
| 1744242600 | 5203.34099868 | -685.93 | -11.65 | 6261.94991944 | 6303.90755267 | 4377.23556229 | 0 |
| 1744156200 | 5889.27477446 | 0 | 0.00 | 6261.94991944 | 6303.90755267 | 5879.95085596 | 0 |
| 1744069800 | 5889.27477446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5889.27477446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5889.27477446 | 222.24 | 3.92 | 6261.94991944 | 6303.90755267 | 5879.95085596 | 0 |
| 1743810600 | 5667.0338581 | -24.5 | -0.43 | 5690.43751929 | 5738.33993277 | 5523.20146439 | 0 |
| 1743724200 | 5691.53261039 | 63.33 | 1.13 | 5607.08544253 | 5763.99635279 | 5491.66284075 | 0 |
| 1743637800 | 5628.20505658 | -342.89 | -5.74 | 5967.37041394 | 6074.81449486 | 5577.67442446 | 0 |
| 1743551400 | 5971.09372368 | 266.45 | 4.67 | 5705.42462318 | 6021.71822074 | 5697.47739064 | 0 |
| 1743465000 | 5704.64241525 | 63.05 | 1.12 | 6261.94991944 | 6303.90755267 | 5564.78363782 | 0 |
| 1743378600 | 5641.5964563 | -65.3 | -1.14 | 5714.46694682 | 5776.04235487 | 5558.49468608 | 0 |
| 1743292200 | 5706.89517408 | -227.25 | -3.83 | 5930.95081284 | 5981.32500337 | 5645.6326492 | 0 |
| 1743205800 | 5934.14222118 | -327.09 | -5.22 | 6261.94991944 | 6303.90755267 | 5834.95825597 | 0 |
| 1743119400 | 6261.23028814 | -13.86 | -0.22 | 6286.10450024 | 6373.43019327 | 6223.65301931 | 0 |
| 1743033000 | 6275.09101262 | -192.8 | -2.98 | 6460.13011995 | 6500.64849059 | 6203.03401834 | 0 |
| 1742946600 | 6467.88962259 | -11.83 | -0.18 | 6510.19142731 | 6554.24537779 | 6386.60257476 | 0 |
| 1742860200 | 6479.71660645 | 240.45 | 3.85 | 6258.07016812 | 6576.24106471 | 6194.33586618 | 0 |
| 1742773800 | 6239.26588954 | 50.44 | 0.81 | 6196.15058858 | 6319.36398132 | 6194.86776758 | 0 |
| 1742687400 | 6188.82912238 | 38.52 | 0.63 | 6150.34449234 | 6270.92966645 | 6150.34449234 | 0 |
| 1742601000 | 6150.31320402 | -38.7 | -0.63 | 6211.26284574 | 6241.36220679 | 6065.52186468 | 0 |
| 1742514600 | 6189.01685228 | -264.45 | -4.10 | 6439.13565918 | 6463.97858295 | 6112.29789875 | 0 |
| 1742428200 | 6453.46570841 | 421.74 | 6.99 | 6052.41205982 | 6471.04974262 | 6032.38753688 | 0 |
| 1742341800 | 6031.73048222 | -10.07 | -0.17 | 6030.29121963 | 6051.78629348 | 5862.49197502 | 0 |
| 1742255400 | 6041.80532032 | 140.48 | 2.38 | 6006.449522 | 6111.26538428 | 5798.2257717 | 0 |
| 1742169000 | 5901.32077654 | -165.89 | -2.73 | 6059.63966107 | 6072.21756454 | 5825.38403094 | 0 |
| 1742082600 | 6067.21143381 | 80.6 | 1.35 | 5984.98573647 | 6112.01630389 | 5958.98514496 | 0 |
| 1741996200 | 5986.61272896 | 155.19 | 2.66 | 5830.32758504 | 6084.35743158 | 5826.69814026 | 0 |
| 1741909800 | 5831.42267614 | -131.76 | -2.21 | 5973.97224885 | 5990.27346206 | 5706.39456101 | 0 |
| 1741823400 | 5963.17777945 | -48.47 | -0.81 | 6006.449522 | 6111.26538428 | 5738.24606782 | 0 |
| 1741737000 | 6011.64338264 | 123.9 | 2.10 | 5818.78219603 | 6135.79542489 | 5547.82536995 | 0 |
| 1741650600 | 5887.74164692 | -398.64 | -6.34 | 10437.0942416 | 10511.2162648 | 5667.56575949 | 0 |
| 1741564200 | 6286.38609509 | -578.08 | -8.42 | 6884.05552834 | 6912.05857214 | 6243.80269552 | 0 |
| 1741477800 | 6864.46904183 | 177.94 | 2.66 | 6686.09434605 | 6979.98550857 | 6589.75761769 | 0 |
| 1741391400 | 6686.53238248 | -207.63 | -3.01 | 10437.0942416 | 10511.2162648 | 6615.7582092 | 0 |
| 1741305000 | 6894.16165476 | -141.83 | -2.02 | 7012.74437657 | 7258.13864758 | 6820.72797453 | 0 |
| 1741218600 | 7035.99159617 | 244.55 | 3.60 | 6776.11083434 | 7099.10013177 | 6743.16423644 | 0 |
| 1741132200 | 6791.44210972 | 49.84 | 0.74 | 6706.71334701 | 6945.16161163 | 6295.64743695 | 0 |
| 1741045800 | 6741.59982058 | -1 | -14.36 | 10437.0942416 | 10511.2162648 | 6565.25886541 | 0 |
| 1740959400 | 7872.0467174 | 962.15 | 13.92 | 6929.07941664 | 7977.01902127 | 6813.62552654 | 0 |
| 1740873000 | 6909.89967826 | -80.35 | -1.15 | 6981.86280759 | 7128.16697835 | 6712.65812726 | 0 |
| 1740786600 | 6990.24807657 | -213.82 | -2.97 | 7216.49389752 | 7225.12947304 | 6505.9675045 | 0 |
| 1740700200 | 7204.07243564 | -84.07 | -1.15 | 7326.25331391 | 7439.11027369 | 6999.66586002 | 0 |
| 1740613800 | 7288.14414368 | -527.02 | -6.74 | 7802.71180671 | 7827.27313563 | 7081.29707934 | 0 |
| 1740527400 | 7815.16455692 | -57.1 | -0.73 | 7872.17187067 | 7910.75036566 | 7341.17784117 | 0 |
| 1740441000 | 7872.26573562 | -948.04 | -10.75 | 10437.0942416 | 10511.2162648 | 7812.53633828 | 0 |
| 1740354600 | 8820.30174375 | 165.33 | 1.91 | 8650.12458705 | 8885.06856015 | 8593.55530973 | 0 |
| 1740268200 | 8654.9742762 | 330.09 | 3.97 | 8326.63467655 | 8745.08462945 | 8308.67518253 | 0 |
| 1740181800 | 8324.88253079 | -254.78 | -2.97 | 8568.33692615 | 8891.79554833 | 8191.78202985 | 0 |
| 1740095400 | 8579.66329694 | 85.35 | 1.00 | 8498.5326907 | 8659.76138871 | 8476.53700378 | 0 |
| 1740009000 | 8494.30876789 | 155.22 | 1.86 | 8353.85551243 | 8559.32589082 | 8310.990518 | 0 |
| 1739922600 | 8339.08742676 | -235.66 | -2.75 | 8582.97985855 | 8604.78781557 | 8156.64524975 | 0 |
| 1739836200 | 8574.75103115 | 250.56 | 3.01 | 10437.0942416 | 10511.2162648 | 8376.22665915 | 0 |
| 1739749800 | 8324.19418782 | -93.99 | -1.12 | 8428.66587861 | 8527.6308256 | 8311.80401424 | 0 |
| 1739663400 | 8418.18429238 | -111.04 | -1.30 | 8529.47683631 | 8570.30809012 | 8376.82113718 | 0 |
| 1739577000 | 8529.22652977 | 155.03 | 1.85 | 8363.39844914 | 8723.7772855 | 8338.77454358 | 0 |
| 1739490600 | 8374.19291854 | -183.54 | -2.14 | 8557.76147497 | 8623.02890444 | 8177.10780913 | 0 |
| 1739404200 | 8557.73018665 | 408.34 | 5.01 | 8161.27592068 | 8733.44537548 | 8007.74414867 | 0 |
| 1739317800 | 8149.38636018 | -169.8 | -2.04 | 8336.92853288 | 8523.28174952 | 8085.30788676 | 0 |
| 1739231400 | 8319.18805708 | 88.2 | 1.07 | 10437.0942416 | 10511.2162648 | 8229.57831691 | 0 |
| 1739145000 | 8230.98629117 | -20.9 | -0.25 | 8233.52064486 | 8390.65057334 | 7943.32150376 | 0 |
| 1739058600 | 8251.886887 | 39.05 | 0.48 | 8207.20717018 | 8330.67086946 | 8103.45511068 | 0 |
| 1738972200 | 8212.83906726 | -168.64 | -2.01 | 8434.57937054 | 8755.2533325 | 8035.02756118 | 0 |
| 1738885800 | 8381.48309643 | -338.51 | -3.88 | 8728.84599287 | 8934.91084929 | 8344.31257571 | 0 |
| 1738799400 | 8719.99139913 | 206.35 | 2.42 | 8536.32897775 | 8832.0974393 | 8491.61797262 | 0 |
| 1738713000 | 8513.64494786 | -503.3 | -5.58 | 9021.86108251 | 9043.41873299 | 8250.10345292 | 0 |
| 1738626600 | 9016.94881673 | 115.14 | 1.29 | 10437.0942416 | 10511.2162648 | 7796.14126012 | 0 |
| 1738540200 | 8901.8078098 | -881.8 | -9.01 | 9768.15002198 | 9888.5787545 | 8630.28779401 | 0 |
| 1738453800 | 9783.60645063 | -504.34 | -4.90 | 10327.5851317 | 10412.1574529 | 9710.79853674 | 0 |
| 1738367400 | 10287.942834 | 110.92 | 1.09 | 10176.8067316 | 10752.7307845 | 10057.6295318 | 0 |
| 1738281000 | 10177.0257498 | 420.26 | 4.31 | 9731.16723117 | 10271.6103324 | 9677.16359585 | 0 |
| 1738194600 | 9756.76107456 | 147.93 | 1.54 | 9669.52924648 | 9908.97873725 | 9578.54282035 | 0 |
| 1738108200 | 9608.82991131 | -300.62 | -3.03 | 10012.5117785 | 10077.8104963 | 9517.06127725 | 0 |
| 1738021800 | 9909.448062 | -218.55 | -2.16 | 10437.0942416 | 10511.2162648 | 9499.0392066 | 0 |
| 1737935400 | 10127.996957 | -269.17 | -2.59 | 10367.7593309 | 10511.5917246 | 10127.996957 | 0 |
| 1737849000 | 10397.170349 | 34.51 | 0.33 | 10357.5906278 | 10479.3334697 | 10242.5434858 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
