ZcashZEC

US$ 623.58

14.77

(

2.43%

)

공식 링크

웹사이트

소스 코드

정보

순위 14

Categories:

매수

US$ 623.52

교환

COINBASE

매도

US$ 624.02

마지막 거래 시간

21:38:17

볼륨(24시간)

$ 60,289,505

마지막 거래 규모

6.04

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 624.47

완전히 희석된 시가총액

US$ 10,406,443,449

창세기 날짜

2016-10-28

일 범위 587.54-645.20

52주 범위 34.48-744.13

순환 공급량 16,688,225 / 21,000,000

79.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	254504.1	614.825	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 156,475,483.00	ZEC/USDT	/crypto/Zcash-ZEC	1	/crypto/Zcash-ZEC	47.0016907012	17 시간s 전
Coinbase	174835.81768	614.68	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 107,468,080.00	ZEC/USD	/crypto/Zcash-ZEC	2	/crypto/Zcash-ZEC	32.2885919169	17 시간s 전
Kraken	29770.3432579	614.845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 18,304,146.00	ZEC/USD	/crypto/Zcash-ZEC	3	/crypto/Zcash-ZEC	5.49797219721	17 시간s 전
KuCoin	29453.3408346	615.3525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 18,124,186.00	ZEC/USDT	/crypto/Zcash-ZEC	4	/crypto/Zcash-ZEC	5.43942834722	17 시간s 전
Gate	18519.42	614.49	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,379,998.00	ZEC/USDT	/crypto/Zcash-ZEC	5	/crypto/Zcash-ZEC	3.42015728158	17 시간s 전
OKX	17117.8579	615.195	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 10,530,820.00	ZEC/USDT	/crypto/Zcash-ZEC	6	/crypto/Zcash-ZEC	3.16131748951	17 시간s 전
Gemini	5133.296755	614.57	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 3,154,770.00	ZEC/USD	/crypto/Zcash-ZEC	7	/crypto/Zcash-ZEC	0.9480146935	17 시간s 전
DigiFinex	4740.759	614.72	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,914,239.00	ZEC/USDT	/crypto/Zcash-ZEC	8	/crypto/Zcash-ZEC	0.875521015995	17 시간s 전
Binance	4093.345	0.0092506	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 37.00	ZEC/BTC	/crypto/Zcash-ZEC	9	/crypto/Zcash-ZEC	0.755956920236	17 시간s 전
Kraken	1328.55974721	529.2185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 703,098.00	ZEC/EUR	/crypto/Zcash-ZEC	10	/crypto/Zcash-ZEC	0.24535775383	17 시간s 전
Bitfinex	587.48519105	614.725	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 361,141.00	ZEC/USD	/crypto/Zcash-ZEC	11	/crypto/Zcash-ZEC	0.108496473107	17 시간s 전
Binance	497.586	0.33189	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 165.00	ZEC/ETH	/crypto/Zcash-ZEC	12	/crypto/Zcash-ZEC	0.0918939351832	17 시간s 전
Bitstamp by Robinhood	316.33126	614.705	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 194,450.00	ZEC/USD	/crypto/Zcash-ZEC	13	/crypto/Zcash-ZEC	0.0584198998823	-
OKX	175.9118	528.72	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 93,008.00	ZEC/EUR	/crypto/Zcash-ZEC	14	/crypto/Zcash-ZEC	0.032487303797	17 시간s 전
KuCoin	131.8283	0.00925415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 1.00	ZEC/BTC	/crypto/Zcash-ZEC	15	/crypto/Zcash-ZEC	0.0243459849262	17 시간s 전
Bitfinex	126.88964472	616.025	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 78,167.00	ZEC/USDT	/crypto/Zcash-ZEC	16	/crypto/Zcash-ZEC	0.0234339165236	17 시간s 전
OKX	108.87554	614.75	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 66,931.00	ZEC/USD	/crypto/Zcash-ZEC	17	/crypto/Zcash-ZEC	0.0201070806168	17 시간s 전
Bitfinex	30.92434291	0.0092254	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	18	/crypto/Zcash-ZEC	0.00571109227943	17 시간s 전
EXMO	5.92058638	581.005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 3,439.00	ZEC/USDT	/crypto/Zcash-ZEC	19	/crypto/Zcash-ZEC	0.00109341095017	17 시간s 전
HitBTC	0.014	547.8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 7.00	ZEC/USDT	/crypto/Zcash-ZEC	20	/crypto/Zcash-ZEC	2.5855130421E-6	17 시간s 전
HitBTC	0	0.0079625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	21	/crypto/Zcash-ZEC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	570.93	52.65	9.22179601702	497	626.14	66414.8042377	CX
4	517.2	106.38	20.5684454756	486.8	685.74	49893.2712325	CX
12	221.29	402.29	181.793122147	203.42	685.74	38648.3897685	CX
26	313.06	310.52	99.1886539322	185	685.74	42915.7622335	CX
52	53.95	569.63	1055.84800741	34.48	744.13	43281.9453388	CX
156	32.12	591.46	1841.40722291	15.87	744.13	32260.7255936	CX
260	163.71	459.87	280.9052593	15.87	744.13	40642.9630078	CX

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the ... Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly. With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters. The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information. Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools. Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

J2003

7 월 전

전체 스레드 읽기

답장

Z cash is the runner, Kick!

👍️0

전체 스레드 읽기

답장

TechandBio

1 년 전

전체 스레드 읽기

답장

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

전체 스레드 읽기

답장

TechandBio

2 년 전

전체 스레드 읽기

답장

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

전체 스레드 읽기

답장

TechandBio

2 년 전

전체 스레드 읽기

답장

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Added Some More $ZCSH $ZEC

👍️ 1

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

All In

👍️ 2

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

전체 스레드 읽기

답장

chris hedges

4 년 전

전체 스레드 읽기

답장

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

전체 스레드 읽기

답장

a21694

5 년 전

전체 스레드 읽기

답장

bought more

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. 더보기

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

Thank you, GLTU

👍️0

전체 스레드 읽기

답장

a21694

5 년 전

전체 스레드 읽기

답장

smart guy

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

Added more

👍️0

전체 스레드 읽기

답장

a21694

5 년 전

전체 스레드 읽기

답장

z cash guys

👍️0

전체 스레드 읽기

답장

a21694

5 년 전

전체 스레드 읽기

답장

steal of a price

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

전체 스레드 읽기

답장

MomsSpaghetti

5 년 전

전체 스레드 읽기

답장

literally dumped my entire account into this one YOLO time!

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

Absolutely right, such great things in store

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	606.93	60.72	11.12	544.6	626.14	530.81	143462
1780357800	546.21	-18.38	-3.26	572.09	596.98	525.97	65297
1780271400	564.59	37.01	7.02	526.84	574.47	526.05	45433
1780185000	527.58	-3.63	-0.68	528.81	541.72	497	49412
1780098600	531.21	-13.58	-2.49	547.1	563.12	522.81	59430
1780012200	544.79	-5.33	-0.97	550.12	569.07	519.85	67928
1779925800	550.12	-19.4	-3.41	570.93	582.05	549.72	33939
1779839400	569.52	-84.58	-12.93	649.8	651.17	565.67	94801
1779753000	654.1	-11.72	-1.76	663.3	682.19	644.2	47399
1779666600	665.82	33.03	5.22	628.39	685.69	622.99	61679
1779580200	632.79	49.54	8.49	582.96	669.23	571.84	61676
1779493800	583.25	-81.61	-12.27	663.54	665.56	580.83	50693
1779407400	664.86	91.64	15.99	573.22	685.74	573.22	42847
1779321000	573.22	-3.89	-0.67	573.22	573.22	573.22	0
1779234600	577.11	16.01	2.85	561.84	582.34	550.41	54352
1779148200	561.1	29.16	5.48	533.56	571.57	515.31	66657
1779061800	531.94	20.07	3.92	511.32	555	511.32	20988
1778975400	511.87	-3.15	-0.61	515.07	519.28	486.8	30642
1778889000	515.02	-47.68	-8.47	560	564.9	510.42	28235
1778802600	562.7	39.6	7.57	525.07	570.63	519.26	31320
1778716200	523.1	-46.1	-8.10	571.23	592.66	514	35697
1778629800	569.2	11.41	2.05	557.04	576.47	541.21	31713
1778543400	557.79	-34.08	-5.76	592.05	594.63	548.73	26495
1778457000	591.87	-2.93	-0.49	594.64	618.6	555.04	40214
1778370600	594.8	-15.2	-2.49	613.67	642.18	585	37726
1778284200	610	38.04	6.65	573.29	626	554.23	24270
1778197800	571.96	17.28	3.12	553.69	585.03	533	50909
1778111400	554.68	39.8	7.73	517.2	605.84	504.25	93787
1778025000	514.88	88.28	20.69	423.33	549.99	415.87	82295
1777938600	426.6	13.78	3.34	412.92	437.01	400.32	50504
1777852200	412.82	24.56	6.33	387.55	416.82	379.2	49548
1777765800	388.26	4.57	1.19	384.78	394.49	371.46	23342
1777679400	383.69	33.22	9.48	350.85	392.85	342.49	56717
1777593000	350.47	23.61	7.22	327.5	356.7	324.45	18611
1777506600	326.86	-8.13	-2.43	336.11	340.3	318	18581
1777420200	334.99	-20.87	-5.86	355.65	355.65	330.65	21590
1777333800	355.86	-0.09	-0.03	356.25	364.84	349.25	27863
1777247400	355.95	-2.69	-0.75	359.05	362.97	349.16	11438
1777161000	358.64	-1.39	-0.39	359.63	361.65	351.58	14551
1777074600	360.03	16.71	4.87	342.4	367.35	335.7	50974
1776988200	343.32	25.72	8.10	316.71	349.69	311.51	32746
1776901800	317.6	1	0.32	316.67	331.75	313.85	24871
1776815400	316.6	5.1	1.64	311.9	335.13	306.39	28218
1776729000	311.5	9.33	3.09	301.75	323.25	301.75	19327
1776642600	302.17	-22.83	-7.02	323.45	338.36	299.78	19370
1776556200	325	-3.78	-1.15	329.08	341.52	318.41	15729
1776469800	328.78	-10.58	-3.12	340.21	356.31	323	26556
1776383400	339.36	-6.1	-1.77	345.87	349.66	333.15	25532
1776297000	345.46	-9.2	-2.59	354.65	364.23	344.1	21144
1776210600	354.66	-10.79	-2.95	368.81	380.85	345.72	29848
1776124200	365.45	5.52	1.53	362.26	385.9	343.11	48730
1776037800	359.93	-10.67	-2.88	370.9	374.34	356.2	26766
1775951400	370.6	-3.46	-0.92	375.51	382.2	365.12	21281
1775865000	374.06	4.63	1.25	366.75	393.99	363.54	46749
1775778600	369.43	45.22	13.95	322.96	399	308.26	82209
1775692200	324.21	6.05	1.90	319.67	340.02	312.59	62239
1775605800	318.16	66.64	26.49	251.63	324.89	250.93	70184
1775519400	251.52	7.4	3.03	246.92	260.6	245.22	27394
1775433000	244.12	-6.16	-2.46	250.86	251.5	236.89	16426
1775346600	250.28	16.19	6.92	234.42	254.13	233.82	619
1775260200	234.09	-6.03	-2.51	241.12	241.31	232.1	8528
1775173800	240.12	-11.54	-4.59	252.64	255.72	231.27	32336
1775087400	251.66	3.26	1.31	248.52	258.99	238.06	50057
1775001000	248.4	23.04	10.22	225.52	257.62	223.36	56900
1774914600	225.36	10.94	5.10	214.48	231.5	214.12	29255
1774828200	214.42	1.58	0.74	213.55	220.34	208.28	17299
1774741800	212.84	-2.52	-1.17	215.58	223.31	209.26	17130
1774655400	215.36	-6.51	-2.93	222	226	212.53	18923
1774569000	221.87	-9.05	-3.92	232.05	234.44	218.74	18705
1774482600	230.92	-10.76	-4.45	242.63	247.51	229.22	30308
1774396200	241.68	13.51	5.92	228.69	242.89	221.96	1010
1774309800	228.17	11.13	5.13	217.12	234.77	215.46	34274
1774223400	217.04	-6.29	-2.82	217.88	223.39	213.56	20258
1774137000	223.33	-11.82	-5.03	234.64	236.7	223.21	13237
1774050600	235.15	0.55	0.23	234.33	240.64	228.6	36164
1773964200	234.6	-13.72	-5.53	248.96	255.72	230.47	55195
1773877800	248.32	-23.12	-8.52	272.71	284.57	243.6	50434
1773791400	271.44	-12.31	-4.34	277.26	288.07	263.94	54788
1773705000	283.75	55.11	24.10	231.12	289.45	227.48	73596
1773618600	228.64	15.3	7.17	213.31	239	211.48	50132
1773532200	213.34	5.42	2.61	208.24	213.9	205.75	20280
1773445800	207.92	-0.7	-0.34	208	224.5	206.57	42063
1773359400	208.62	-4.31	-2.02	212.79	214.5	203.42	22633
1773273000	212.93	-9.39	-4.22	221.29	221.51	209.16	23968
1773186600	222.32	7.77	3.62	214.36	230.8	213.38	45175
1773100200	214.55	16.31	8.23	197.97	219.26	197.44	44961
1773013800	198.24	0.8	0.41	197.64	203.71	192.4	28266
1772927400	197.44	-12.89	-6.13	210.12	211.2	193.55	24773
1772841000	210.33	-17.17	-7.55	226.18	229.52	205.6	36824
1772754600	227.5	-16.42	-6.73	243.96	244.03	227.4	30583
1772668200	243.92	21.12	9.48	221.12	251.58	215.52	60023
1772581800	222.8	-1.53	-0.68	223.98	224.71	211.29	41128