Xi TokenXI

US$ 0.005709

0.000083

(

1.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1801

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

12:20:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.015285

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00214

완전히 희석된 시가총액

US$ 5,709,430

창세기 날짜

일 범위 0.005624-0.005723

52주 범위 0.00203-0.012397

순환 공급량 421,000,000 / 1,000,000,000

42.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	XI/ETH	https://info.uniswap.org/#/tokens/0x295b42684f90c77da7ea46336001010f2791ec8c	ETH	1	https://info.uniswap.org/#/tokens/0x295b42684f90c77da7ea46336001010f2791ec8c	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01007405	-0.00436462	-43.3253755937	0.00535485	0.01014559	0	CX
4	0.00807249	-0.00236306	-29.2730000285	0.00535485	0.01014559	0	CX
12	0.01032127	-0.00461184	-44.6828733286	0.00535485	0.01127589	0	CX
26	0.00737453	-0.0016651	-22.5790660557	0.00535485	0.0123971	0	CX
52	0.00548319	0.00022624	4.1260653014	0.00202959	0.0123971	0.39519615	CX
156	0.00489523	0.0008142	16.6325177775	0.00161091	0.01738133	1.87467066	CX
260	0.00489523	0.0008142	16.6325177775	0.00161091	0.01738133	1.87467066	CX

The XI Protocol is a distributed ledger technology solution and protocol that uses space infrastructure as a physical platform. Its dual purpose is the representation of visual data in space, and the reporting of physical data.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.00562858	-0.000127	-2.21	0.00576617	0.00578191	0.0055079
1741823400	0.00575575	-4.7E-5	-0.81	0.00579752	0.00589869	0.00553864
1741737000	0.00580253	0.00011959	2.10	0.00561638	0.00592237	0.00535485
1741650600	0.00568294	-0.000385	-6.35	0.01007405	0.01014559	0.00547042
1741564200	0.00606772	-0.000558	-8.42	0.0066446	0.00667163	0.00602662
1741477800	0.00662569	0.00017174	2.66	0.00645352	0.00673719	0.00636054
1741391400	0.00645395	-0.0002	-3.01	0.01007405	0.01014559	0.00638563
1741305000	0.00665435	-0.000137	-2.02	0.00676881	0.00700567	0.00658347
1741218600	0.00679125	0.00023604	3.60	0.00654041	0.00685216	0.00650861
1741132200	0.00655521	4.8E-5	0.74	0.00647343	0.00670358	0.00607666
1741045800	0.0065071	-0.001091	-14.36	0.01007405	0.01014559	0.00633689
1740959400	0.00759822	0.00092868	13.92	0.00668806	0.00769955	0.00657662
1740873000	0.00666954	-7.8E-5	-1.16	0.006739	0.00688022	0.00647916
1740786600	0.0067471	-0.000206	-2.96	0.00696547	0.00697381	0.00627966
1740700200	0.00695348	-8.1E-5	-1.15	0.00707142	0.00718035	0.00675619
1740613800	0.00703463	-0.000509	-6.75	0.0075313	0.00755501	0.00683498
1740527400	0.00754332	-5.5E-5	-0.72	0.00759835	0.00763558	0.00708582
1740441000	0.00759844	-0.000915	-10.75	0.01007405	0.01014559	0.00753517
1740354600	0.0085135	0.00015958	1.91	0.00834924	0.00857601	0.00829464
1740268200	0.00835392	0.00031861	3.97	0.008037	0.0084409	0.00801967
1740181800	0.00803531	-0.000246	-2.97	0.0082703	0.0085825	0.00790684
1740095400	0.00828123	8.2E-5	1.00	0.00820292	0.00835854	0.00818169
1740009000	0.00819884	0.00014982	1.86	0.00806327	0.0082616	0.0080219
1739922600	0.00804902	-0.000227	-2.74	0.00828443	0.00830548	0.00787292
1739836200	0.00827649	0.00024185	3.01	0.01007405	0.01014559	0.00808487
1739749800	0.00803464	-9.1E-5	-1.12	0.00813548	0.00823101	0.00802269
1739663400	0.00812537	-0.000107	-1.30	0.00823279	0.0082722	0.00808544
1739577000	0.00823255	0.00014965	1.85	0.00807249	0.00842033	0.00804872
1739490600	0.0080829	-0.000177	-2.14	0.00826009	0.00832308	0.00789267
1739404200	0.00826006	0.00039414	5.01	0.00787739	0.00842966	0.0077292
1739317800	0.00786592	-0.000164	-2.04	0.00804694	0.00822681	0.00780407
1739231400	0.00802981	8.5E-5	1.07	0.01007405	0.01014559	0.00794332
1739145000	0.00794468	-2.0E-5	-0.25	0.00794713	0.00809879	0.00766702
1739058600	0.00796485	3.8E-5	0.48	0.00792173	0.0080409	0.00782158
1738972200	0.00792716	-0.000163	-2.01	0.00814119	0.00845071	0.00775554
1738885800	0.00808994	-0.000327	-3.89	0.00842522	0.00862412	0.00805406
1738799400	0.00841667	0.00019916	2.42	0.0082394	0.00852488	0.00819624
1738713000	0.00821751	-0.000486	-5.58	0.00870804	0.00872885	0.00796313
1738626600	0.0087033	0.00011113	1.29	0.01007405	0.01014559	0.00752496
1738540200	0.00859217	-0.000851	-9.01	0.00942837	0.00954461	0.00833009
1738453800	0.00944329	-0.000487	-4.90	0.00996835	0.01004998	0.00937302
1738367400	0.00993009	0.00010706	1.09	0.00982282	0.01037871	0.00970779
1738281000	0.00982303	0.00040565	4.31	0.00939268	0.00991432	0.00934055
1738194600	0.00941738	0.00014278	1.54	0.00933318	0.0095643	0.00924536
1738108200	0.0092746	-0.00029	-3.03	0.00966424	0.00972726	0.00918602
1738021800	0.00956476	-0.000211	-2.16	0.01007405	0.01014559	0.00916862
1737935400	0.0097757	-0.00026	-2.59	0.01000713	0.01014596	0.0097757
1737849000	0.01003552	3.3E-5	0.33	0.00999731	0.01011482	0.00988627
1737762600	0.0100022	-5.6E-5	-0.56	0.01008103	0.01031707	0.00989635
1737676200	0.01005826	0.0002593	2.65	0.00979591	0.01010174	0.00963881
1737589800	0.00979896	-0.000233	-2.32	0.01006454	0.01016272	0.0097571
1737503400	0.01003165	0.00018558	1.88	0.0098692	0.01015873	0.00968054
1737417000	0.00984607	0.00010975	1.13	0.01007405	0.0103483	0.00975722
1737330600	0.00973632	-0.000262	-2.62	0.0099573	0.0103984	0.00945066
1737244200	0.00999873	-0.000511	-4.86	0.0104989	0.01055505	0.00976227
1737157800	0.01051011	0.00053904	5.41	0.00998614	0.01064716	0.00998614
1737071400	0.00997107	-0.00042	-4.04	0.01040408	0.01043397	0.00986649
1736985000	0.01039112	0.00065027	6.68	0.00973113	0.01049259	0.0096228
1736898600	0.00974085	0.00028998	3.07	0.00946637	0.00982107	0.00944532
1736812200	0.00945087	-0.000402	-4.08	0.01007405	0.01014559	0.00889894
1736725800	0.00985275	-7.7E-5	-0.78	0.00991215	0.00995536	0.00974505
1736639400	0.00992957	4.6E-5	0.47	0.00986377	0.01001709	0.00973261
1736553000	0.00988373	0.0001812	1.87	0.01007405	0.01014559	0.00966421
1736466600	0.00970253	-0.000354	-3.52	0.01003503	0.01013131	0.00956708
1736380200	0.01005635	-0.000143	-1.40	0.01021068	0.01030553	0.0097031
1736293800	0.01019893	-0.000934	-8.39	0.01114165	0.01117605	0.01014218
1736207400	0.01113253	0.00014091	1.28	0.01007405	0.01127589	0.01000181
1736121000	0.01099162	-5.3E-5	-0.48	0.0110397	0.01108077	0.01087589
1736034600	0.01104498	0.00015785	1.45	0.01089232	0.01108225	0.0107961
1735948200	0.01088713	0.00047846	4.60	0.01042425	0.01095483	0.01034627
1735861800	0.01040867	0.00028911	2.86	0.01007405	0.01054203	0.01000181
1735775400	0.01011956	5.4E-5	0.54	0.01007405	0.01016728	0.01000181
1735689000	0.01006532	-6.1E-5	-0.60	0.01013548	0.01039568	0.0100061
1735602600	0.01012675	-5.0E-6	-0.05	0.00940313	0.01032885	0.00916757
1735516200	0.01013194	-0.000121	-1.18	0.01025235	0.01028554	0.01003612
1735429800	0.01025335	0.00021089	2.10	0.01005496	0.01028331	0.01003793
1735343400	0.01004246	-1.4E-5	-0.14	0.01006001	0.01036023	0.00998149
1735257000	0.01005629	-0.00049	-4.65	0.01058875	0.01060243	0.00997403
1735170600	0.01054605	-5.0E-6	-0.05	0.01053004	0.01069288	0.01039532
1735084200	0.01055055	0.0002346	2.27	0.01031393	0.01066926	0.01014263
1734997800	0.01031595	0.00043125	4.36	0.00940313	0.01042781	0.00916757
1734911400	0.0098847	-0.000185	-1.84	0.01011425	0.0102451	0.00980796
1734825000	0.01006961	-0.000398	-3.80	0.01049057	0.0107306	0.00994455
1734738600	0.01046738	7.8E-5	0.75	0.01032127	0.01053753	0.00940887
1734652200	0.01038979	-0.00056	-5.11	0.01092889	0.01122253	0.01007333
1734565800	0.01094994	-0.000767	-6.55	0.01174067	0.01178654	0.01094073
1734479400	0.01171711	-0.000353	-2.92	0.01200742	0.01220394	0.01162666
1734393000	0.01206979	0.00013204	1.11	0.00940313	0.0123971	0.00916757
1734306600	0.01193775	0.00026385	2.26	0.01169347	0.01193775	0.01158275
1734220200	0.0116739	-0.000112	-0.95	0.0118091	0.01190786	0.01155297