ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares JP Morgan EM Local Govt Bond UCITS ETF

iShares JP Morgan EM Local Govt Bond UCITS ETF (IUSP)

40.8861
-0.14
(-0.34%)
마감 31 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
40.8861
매수가
40.9031
매도가
40.9569
거래량
1,016
40.8344 일간 변동폭 40.9849
0.00 52주 범위 0.00
전일 종가
41.0261
개장가
40.8344
최근 거래 시간
831
@
40.8861
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IUSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APMAptorum Group Ltd
US$ 3.43
(153.14%)
2.05M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.36
(29.52%)
26.27k
VSTMVerastem Inc
US$ 4.37
(19.07%)
933.22k
ASNSActelis Networks Inc
US$ 1.53
(17.69%)
385.48k
CETXCemtrex Inc
US$ 3.66
(16.93%)
455.76k
SGMOSangamo Therapeutics Inc
US$ 0.9995
(-57.29%)
10.48M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3461
(-23.72%)
720.3k
WATTEnergous Corporation
US$ 2.21
(-16.60%)
6.04M
RGFReal Good Food Company Inc
US$ 0.2705
(-15.71%)
67.31k
RAYRaytech Holding Ltd
US$ 1.21
(-12.32%)
7.88k
EYENEyenovia Inc
US$ 0.1257
(10.94%)
20.98M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
11.78M
SGMOSangamo Therapeutics Inc
US$ 0.9995
(-57.29%)
10.48M
AIEVThunder Power Holdings Inc
US$ 0.45
(0.02%)
8.3M
GERNGeron Corp
US$ 3.38
(-0.59%)
7.74M
SSKILLZ1 SSKILLZ1 1 분 전
VMIR (As Of 12/30/24)

Daily Performance
Value Microcap Index:+0.57%
Value Microcap Index Rebalanced:+0.84%

Overall Performance
Value Microcap Index: +19.91%
Value Microcap Index Rebalanced:+25.55%
looking 4 a win looking 4 a win 2 분 전
https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!
DOGEUSD
Stinger2014 Stinger2014 2 분 전
Let’s see if tomorrow anyone comes to play.
CGAC
Duke Knockem Duke Knockem 3 분 전
Frank caught by SEC screwing up the investors. How do you guys like that now? Lawsuit case, most likely going to jail. The shell will need to be bought by someone else...
GMPW
NeutrinoKid NeutrinoKid 3 분 전
Defense world mentions RespireRx.

https://www.defenseworld.net/2024/11/23/respirerx-pharmaceuticals-otcmktsrspi-versus-syros-pharmaceuticals-nasdaqsyrs-head-to-head-survey.html
RSPI
TheHound TheHound 3 분 전
Excellent! Thanks man.
XRPUSD
double_m double_m 4 분 전
Is this even legal to give such short notice to their shareholders?

NOTICE OF SPECIAL MEETING OF STOCKHOLDERS
To Be Held on January 31, 2025
9:30 A.M. (Pacific Time)
MULN
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gsgicxrp_121212_30_15d_230pm_2_chan_plan.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/30/gzlsvxrp_121212_30_capt_chan_x_2_w_snip_resist.jpg
XRPUSD
Celichula Celichula 4 분 전
Crazy move down 
KULR
jtaylor042 jtaylor042 5 분 전
Steady is dead on, co silence is clearly deliberate. The only solution is to find another horse if it's too distasteful or if you think it creates too many negative 2nd order effects.
NWBO
koolmc koolmc 5 분 전
Yep it has steadily held this support for awhile now. Any new forward catalyst in space sector?
ASTS
digger1955 digger1955 5 분 전
investors take a loss for the year ?
Go kegs !
KEGS
arachnodude arachnodude 5 분 전
Appreciate the kind words, Heisgreater! Let’s be real, though, if Mr. T ever handed me the KBLB VP of Public Relations badge, you’d see a press release so sharp it would cut through a troll’s argument mid-sentence.

But hey, until then, I’ll just keep holding the line, pointing out the
KBLB
navycmdr navycmdr 6 분 전
CNBC TV NEWS VIDEO Alert ! (attention)

! Boooom ! Booooom ! Booooom !

[yt]qTB-M5lNkwo[/yt]
FNMA
Chartmaster Chartmaster 7 분 전
It's OTC! They all run on Hype! And they can run 3x-100x, they all can run to .03-.05 OTC Sell range, it's a wild game man, buckle up!
GRLT
johnydollar johnydollar 7 분 전
It almost sounds like what she says about this company scares 😱 the living daylight out of you........

Almost sounds like one watching a scary movie...... .

I love it........

Well someone's goose been cooking for more than 7 years........
DBMM
Kracker Jones Kracker Jones 7 분 전
OTC still says 60 bil A/S 10.4 bil O/S
GRLF
Angelmin Angelmin 7 분 전
Fully agree. $34 is my goal.
If I get $20 this year and $30 next year, I will be the most happy person in my small world.
FNMA
jtaylor042 jtaylor042 7 분 전
But how do you really feel about the company?
NWBO
BIOCHEMUP BIOCHEMUP 8 분 전
Wow what was that. 
KULR
Renee Renee 9 분 전
DNMR delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
DNMR
againstallodds againstallodds 9 분 전
My bad… but why no action pics ?
NBRI
Mr. Dragon Mr. Dragon 9 분 전
How so? I simply explained why there will be NO LOAN for any significant amount. Did you miss somethng?
PHIL
wadegarret wadegarret 9 분 전
Stevhoff- PSIX

I find it unbelievable that a huge plant is being built for PSIX in Darien IL, but yet there is no news of it whatsoever on PSIXs Website, in any SEC docs, or in some PSIX news PR. What do you make of this ?
Mark Mark 10 분 전
$BHAT over .14, watch for .145 break
BHAT

최근 히스토리

Delayed Upgrade Clock