XBEXBEE

US$ 0.312776

0.000357

(

0.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2941

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,692

창세기 날짜

24/02/2021

일 범위 0.310722-0.314118

52주 범위 0.278134-0.810245

순환 공급량 0 / 15,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	11 시간s 전
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1744934521	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30055052	0.01222572	4.06777536103	0.29725428	0.33316757	0	CX
4	0.39183285	-0.07905661	-20.1761057043	0.27813407	0.41485723	0	CX
12	0.6588722	-0.34609596	-52.528541954	0.27813407	0.67832795	0	CX
26	0.66923662	-0.35646038	-53.263729053	0.27813407	0.8102449	0	CX
52	0.59005961	-0.27728337	-46.9924335272	0.27813407	0.8102449	0	CX
156	0	0	0	0	0.8102449	0.00017616	CX
260	0	0	0	0	0.8102449	0.00017616	CX

XBE is the governance token of EURxb.finance.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744933800	0.31235385	0.00069478	0.22	0.31204198	0.3187529	0.30878719
1744847400	0.31165907	-0.001741	-0.56	0.31255715	0.3178568	0.30430074
1744761000	0.31339996	-0.006089	-1.91	0.320403	0.32754026	0.31324403
1744674600	0.31948913	0.00522859	1.66	0.31511124	0.33316757	0.31511124
1744588200	0.31426054	-0.01073	-3.30	0.32460917	0.32511446	0.30949381
1744501800	0.32499011	0.01551801	5.01	0.30934972	0.32887455	0.30527777
1744415400	0.3094721	0.00803337	2.67	0.30055052	0.31342167	0.29725428
1744329000	0.30143873	-0.02681	-8.17	0.32954564	0.32954564	0.29188751
1744242600	0.32824886	-0.043272	-11.65	0.39503041	0.39767727	0.27813407
1744156200	0.37152047	0	0.00	0.39503041	0.39767727	0.37093228
1744069800	0.37152047	0	0.00	0	0	0
1743983400	0.37152047	0	0.00	0	0	0
1743897000	0.37152047	0.0140199	3.92	0.39503041	0.39767727	0.37093228
1743810600	0.35750057	-0.001545	-0.43	0.35897697	0.36199886	0.34842701
1743724200	0.35904606	0.00399497	1.13	0.35371877	0.36361738	0.34643742
1743637800	0.35505109	-0.021631	-5.74	0.37644708	0.38322511	0.3518634
1743551400	0.37668196	0.01680888	4.67	0.35992243	0.37987557	0.35942108
1743465000	0.35987308	0.00397721	1.12	0.39503041	0.39767727	0.35105019
1743378600	0.35589587	-0.004119	-1.14	0.36049285	0.36437729	0.35065346
1743292200	0.36001519	-0.014336	-3.83	0.37414958	0.37732739	0.35615049
1743205800	0.3743509	-0.020634	-5.22	0.39503041	0.39767727	0.36809396
1743119400	0.39498501	-0.000874	-0.22	0.39655418	0.40206306	0.39261447
1743033000	0.3958594	-0.012163	-2.98	0.40753245	0.41008853	0.39131374
1742946600	0.40802196	-0.000746	-0.18	0.41069053	0.41346965	0.40289402
1742860200	0.40876805	0.01516865	3.85	0.39478565	0.41485723	0.39076502
1742773800	0.3935994	0.00318176	0.81	0.3908795	0.39865233	0.39079858
1742687400	0.39041764	0.00242975	0.63	0.38798986	0.39559689	0.38798986
1742601000	0.38798789	-0.002442	-0.63	0.39183285	0.39373165	0.38263889
1742514600	0.39042948	-0.016683	-4.10	0.40620804	0.40777523	0.38558972
1742428200	0.40711204	0.02660485	6.99	0.38181187	0.40822131	0.38054864
1742341800	0.38050719	-0.000636	-0.17	0.38041639	0.38177239	0.3698309
1742255400	0.38114275	0.00886236	2.38	0.37891235	0.38552458	0.36577672
1742169000	0.37228039	-0.010465	-2.73	0.38226781	0.38306128	0.36748997
1742082600	0.38274547	0.0050845	1.35	0.37755833	0.38557196	0.3759181
1741996200	0.37766097	0.00979005	2.66	0.36780183	0.38382712	0.36757287
1741909800	0.36787092	-0.008312	-2.21	0.37686355	0.3778919	0.35998361
1741823400	0.37618259	-0.003057	-0.81	0.37891235	0.38552458	0.36199294
1741737000	0.37924001	0.00781625	2.10	0.3670735	0.38707204	0.34998039
1741650600	0.37142376	-0.025148	-6.34	0.65841625	0.66309218	0.35753413
1741564200	0.39657194	-0.036468	-8.42	0.43427547	0.43604202	0.3938856
1741477800	0.43303987	0.011225	2.66	0.42178724	0.44032714	0.41570991
1741391400	0.42181487	-0.013098	-3.01	0.65841625	0.66309218	0.41735014
1741305000	0.43491301	-0.008947	-2.02	0.44239371	0.45787422	0.4302805
1741218600	0.44386024	0.01542722	3.60	0.42746586	0.4478414	0.42538745
1741132200	0.42843302	0.00314426	0.74	0.42308797	0.4381303	0.39715619
1741045800	0.42528876	-0.071313	-14.36	0.65841625	0.66309218	0.41416442
1740959400	0.49660215	0.06069632	13.92	0.43711577	0.50322425	0.42983245
1740873000	0.43590583	-0.005069	-1.15	0.44044557	0.44967506	0.42346299
1740786600	0.44097455	-0.013489	-2.97	0.4552471	0.45579186	0.41042407
1740700200	0.4544635	-0.005304	-1.15	0.46217119	0.46929068	0.44156866
1740613800	0.4597671	-0.033247	-6.74	0.49222821	0.49377765	0.44671831
1740527400	0.49301379	-0.003602	-0.73	0.49661005	0.49904374	0.46311269
1740441000	0.49661597	-0.059806	-10.75	0.65841625	0.66309218	0.49284799
1740354600	0.55642211	0.01042956	1.91	0.54568661	0.56050788	0.54211798
1740268200	0.54599255	0.02082359	3.97	0.52527949	0.5516771	0.52414653
1740181800	0.52516896	-0.016073	-2.97	0.5405271	0.56093224	0.51677242
1740095400	0.54124161	0.00538452	1.00	0.53612355	0.54629454	0.53473597
1740009000	0.53585709	0.00979202	1.86	0.5269967	0.53995864	0.52429259
1739922600	0.52606507	-0.014867	-2.75	0.54145084	0.54282658	0.51455584
1739836200	0.54093173	0.01580619	3.01	0.65841625	0.66309218	0.52840797
1739749800	0.52512554	-0.005929	-1.12	0.53171606	0.53795919	0.52434391
1739663400	0.53105483	-0.007005	-1.30	0.53807564	0.54065145	0.52844547
1739577000	0.53805985	0.00978018	1.85	0.52759871	0.55033294	0.52604533
1739490600	0.52827967	-0.011578	-2.14	0.53985995	0.5439773	0.5158467
1739404200	0.53985798	0.02576006	5.01	0.51484796	0.55094284	0.50516252
1739317800	0.51409792	-0.010712	-2.04	0.52592887	0.53768483	0.51005557
1739231400	0.52480973	0.00556414	1.07	0.65841625	0.66309218	0.51915677
1739145000	0.51924559	-0.001319	-0.25	0.51940547	0.52931789	0.50109847
1739058600	0.52056409	0.00246331	0.48	0.5177455	0.52553411	0.51120038
1738972200	0.51810078	-0.010639	-2.01	0.5320891	0.55231858	0.50688368
1738885800	0.52873957	-0.021355	-3.88	0.55065269	0.56365214	0.52639469
1738799400	0.55009411	0.01301721	2.42	0.5385079	0.55716623	0.53568734
1738713000	0.5370769	-0.031751	-5.58	0.56913733	0.57049728	0.52045158
1738626600	0.56882744	0.00726358	1.29	0.65841625	0.66309218	0.50053988
1738540200	0.56156386	-0.055628	-9.01	0.61621641	0.62381356	0.54443522
1738453800	0.61719146	-0.031816	-4.90	0.65150795	0.65684313	0.61259843
1738367400	0.64900715	0.00699712	1.09	0.64199621	0.67832795	0.63447801
1738281000	0.64201003	0.02651209	4.31	0.61388338	0.64797682	0.6104766
1738194600	0.61549794	0.00933212	1.54	0.60999499	0.62510048	0.60425518
1738108200	0.60616582	-0.018964	-3.03	0.63163179	0.63575111	0.60037666
1738021800	0.62513009	-0.013787	-2.16	0.65841625	0.66309218	0.59923975
1737935400	0.63891708	-0.016981	-2.59	0.65404231	0.66311587	0.63891708
1737849000	0.65589768	0.0021771	0.33	0.65340083	0.66108088	0.64614316
1737762600	0.65372058	-0.003663	-0.56	0.6588722	0.67429942	0.64680241
1737676200	0.65738395	0.01694704	2.65	0.64023755	0.66022623	0.62996985
1737589800	0.64043691	-0.015208	-2.32	0.6577945	0.66421133	0.63770122
1737503400	0.65564504	0.012129	1.88	0.64502797	0.66395079	0.63269764
1737417000	0.64351604	0.00717279	1.13	0.65841625	0.67634033	0.63770912
1737330600	0.63634325	-0.01715	-2.62	0.65078554	0.67961486	0.61767307
1737244200	0.65349359	-0.033422	-4.87	0.68618367	0.68985296	0.63803874