XBEXBEE

US$ 0.534487

0.002793

(

0.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3246

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,017

창세기 날짜

24/02/2021

일 범위 0.530769-0.537959

52주 범위 0.425684-0.810245

순환 공급량 0 / 15,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	12 시간s 전
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739664121	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51940547	0.01508181	2.90366791863	0.50109847	0.66309218	0	CX
4	0.65078554	-0.11629826	-17.870443157	0.50053988	0.67961486	0	CX
12	0.67419678	-0.1397095	-20.722362394	0.50053988	0.8102449	0	CX
26	0.50741858	0.0270687	5.33458983705	0.42568352	0.8102449	0	CX
52	0.5580347	-0.02354742	-4.21970533374	0.42568352	0.8102449	0	CX
156	0	0	0	0	0.8102449	0.00019117	CX
260	0	0	0	0	0.8102449	0.00019117	CX

XBE is the governance token of EURxb.finance.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.53105483	-0.007005	-1.30	0.53807564	0.54065145	0.52844547
1739577000	0.53805985	0.00978018	1.85	0.52759871	0.55033294	0.52604533
1739490600	0.52827967	-0.011578	-2.14	0.53985995	0.5439773	0.5158467
1739404200	0.53985798	0.02576006	5.01	0.51484796	0.55094284	0.50516252
1739317800	0.51409792	-0.010712	-2.04	0.52592887	0.53768483	0.51005557
1739231400	0.52480973	0.00556414	1.07	0.65841625	0.66309218	0.51915677
1739145000	0.51924559	-0.001319	-0.25	0.51940547	0.52931789	0.50109847
1739058600	0.52056409	0.00246331	0.48	0.5177455	0.52553411	0.51120038
1738972200	0.51810078	-0.010639	-2.01	0.5320891	0.55231858	0.50688368
1738885800	0.52873957	-0.021355	-3.88	0.55065269	0.56365214	0.52639469
1738799400	0.55009411	0.01301721	2.42	0.5385079	0.55716623	0.53568734
1738713000	0.5370769	-0.031751	-5.58	0.56913733	0.57049728	0.52045158
1738626600	0.56882744	0.00726358	1.29	0.65841625	0.66309218	0.50053988
1738540200	0.56156386	-0.055628	-9.01	0.61621641	0.62381356	0.54443522
1738453800	0.61719146	-0.031816	-4.90	0.65150795	0.65684313	0.61259843
1738367400	0.64900715	0.00699712	1.09	0.64199621	0.67832795	0.63447801
1738281000	0.64201003	0.02651209	4.31	0.61388338	0.64797682	0.6104766
1738194600	0.61549794	0.00933212	1.54	0.60999499	0.62510048	0.60425518
1738108200	0.60616582	-0.018964	-3.03	0.63163179	0.63575111	0.60037666
1738021800	0.62513009	-0.013787	-2.16	0.65841625	0.66309218	0.59923975
1737935400	0.63891708	-0.016981	-2.59	0.65404231	0.66311587	0.63891708
1737849000	0.65589768	0.0021771	0.33	0.65340083	0.66108088	0.64614316
1737762600	0.65372058	-0.003663	-0.56	0.6588722	0.67429942	0.64680241
1737676200	0.65738395	0.01694704	2.65	0.64023755	0.66022623	0.62996985
1737589800	0.64043691	-0.015208	-2.32	0.6577945	0.66421133	0.63770122
1737503400	0.65564504	0.012129	1.88	0.64502797	0.66395079	0.63269764
1737417000	0.64351604	0.00717279	1.13	0.65841625	0.67634033	0.63770912
1737330600	0.63634325	-0.01715	-2.62	0.65078554	0.67961486	0.61767307
1737244200	0.65349359	-0.033422	-4.87	0.68618367	0.68985296	0.63803874
1737157800	0.68691595	0.03523036	5.41	0.65267052	0.69587305	0.65267052
1737071400	0.65168559	-0.027454	-4.04	0.67998594	0.68194	0.64485032
1736985000	0.67913918	0.04249986	6.68	0.63600375	0.68577115	0.62892373
1736898600	0.63663932	0.01895243	3.07	0.61869945	0.64188173	0.61732371
1736812200	0.61768689	-0.026265	-4.08	0.65841625	0.66309218	0.58161372
1736725800	0.64395225	-0.005021	-0.77	0.64783471	0.65065922	0.63691367
1736639400	0.64897359	0.00299623	0.46	0.64467268	0.65469366	0.63610047
1736553000	0.64597736	0.0118428	1.87	0.65841625	0.66309218	0.63162981
1736466600	0.63413456	-0.023125	-3.52	0.6558661	0.66215858	0.62528207
1736380200	0.6572596	-0.009318	-1.40	0.66734572	0.67354543	0.63417207
1736293800	0.66657791	-0.061018	-8.39	0.72819206	0.73044021	0.66286914
1736207400	0.72759597	0.00920975	1.28	0.65841625	0.7369656	0.65369492
1736121000	0.71838622	-0.003488	-0.48	0.72152851	0.72421287	0.71082262
1736034600	0.72187392	0.01031705	1.45	0.71189636	0.72430959	0.70560784
1735948200	0.71155687	0.03127091	4.60	0.68130444	0.71598213	0.67620808
1735861800	0.68028596	0.01889519	2.86	0.65841625	0.68900226	0.65369492
1735775400	0.66139077	0.00354495	0.54	0.65841625	0.66450937	0.65369492
1735689000	0.65784582	-0.004015	-0.61	0.66243096	0.67943722	0.6539752
1735602600	0.66186053	-0.00034	-0.05	0.61456631	0.6750692	0.59917067
1735516200	0.66220003	-0.007935	-1.18	0.67006957	0.67223877	0.65593716
1735429800	0.6701347	0.01378304	2.10	0.65716881	0.67209271	0.65605559
1735343400	0.65635166	-0.000904	-0.14	0.65749843	0.67711998	0.65236655
1735257000	0.65725566	-0.032009	-4.64	0.69205572	0.69294986	0.65187903
1735170600	0.68926477	-0.000294	-0.04	0.68821866	0.69886139	0.67941354
1735084200	0.68955887	0.01533248	2.27	0.67409414	0.69731788	0.66289875
1734997800	0.67422639	0.02818586	4.36	0.61456631	0.68153734	0.59917067
1734911400	0.64604053	-0.012086	-1.84	0.66104338	0.66959585	0.6410251
1734825000	0.6581261	-0.025997	-3.80	0.6856389	0.70132666	0.6499526
1734738600	0.68412302	0.00507069	0.75	0.67457378	0.68870816	0.61494133
1734652200	0.67905233	-0.03661	-5.12	0.71428663	0.73347789	0.65836888
1734565800	0.71566237	-0.05014	-6.55	0.76734238	0.77034058	0.71506036
1734479400	0.76580281	-0.02305	-2.92	0.78477695	0.79762047	0.75989128
1734393000	0.78885285	0.00862945	1.11	0.61456631	0.8102449	0.59917067
1734306600	0.7802234	0.01724509	2.26	0.76425733	0.7802234	0.75702138
1734220200	0.76297831	-0.007305	-0.95	0.77181501	0.77826934	0.75507521
1734133800	0.77028334	0.00486739	0.64	0.76720224	0.78234326	0.76107951
1734047400	0.76541595	0.00858208	1.13	0.75671741	0.78654548	0.75039533
1733961000	0.75683387	0.04241894	5.94	0.71770723	0.760063	0.70361825
1733874600	0.71441493	-0.017932	-2.45	0.72999019	0.74525358	0.69453284
1733788200	0.7323469	-0.055833	-7.08	0.61456631	0.77778181	0.59917067
1733701800	0.78817978	-0.00284	-0.36	0.79022069	0.7920958	0.77669227
1733615400	0.79102008	-0.001798	-0.23	0.79031938	0.79419198	0.78547765
1733529000	0.79281821	0.04458814	5.96	0.74797151	0.80767896	0.74765767
1733442600	0.74823007	-0.008558	-1.13	0.75658912	0.78018392	0.73832357
1733356200	0.75678847	0.04188601	5.86	0.71464784	0.76906551	0.71464784
1733269800	0.71490246	-0.003482	-0.48	0.71789079	0.72445763	0.69484076
1733183400	0.71838424	-0.014417	-1.97	0.73221861	0.74197313	0.70541638
1733097000	0.73280088	0.00159483	0.22	0.73331801	0.73907559	0.72300491
1733010600	0.73120605	0.02162101	3.05	0.707931	0.73697349	0.7058664
1732924200	0.70958504	0.00277319	0.39	0.70689475	0.72011724	0.69875678
1732837800	0.70681185	-0.016722	-2.31	0.72064227	0.7221542	0.69791988
1732751400	0.72353389	0.06701051	10.21	0.65804912	0.72705909	0.65165599
1732665000	0.65652338	-0.017433	-2.59	0.67365991	0.68327034	0.6423357
1732578600	0.67395598	0.01025192	1.54	0.61456631	0.69845478	0.59917067
1732492200	0.66370406	-0.007536	-1.12	0.67419678	0.6815255	0.64974732
1732405800	0.67124003	0.01509365	2.30	0.65742343	0.69072736	0.65587992
1732319400	0.65614638	-0.009709	-1.46	0.66375735	0.67689102	0.64541878
1732233000	0.6658555	0.05856264	9.64	0.6070185	0.66809182	0.59948845
1732146600	0.60729286	-0.007222	-1.18	0.61456631	0.62389844	0.59917067
1732060200	0.61451499	-0.020652	-3.25	0.63477408	0.63477408	0.60702442
1731973800	0.63516686	0.02885695	4.76	0.66923662	0.68311441	0.52391362
1731887400	0.60630991	-0.011039	-1.79	0.61910802	0.62356881	0.60193399
1731801000	0.61734937	0.00637538	1.04	0.60909296	0.63518857	0.60681125