XBEXBEE

US$ 0.653758

-0.031869

(

-4.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4785

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 9,806

창세기 날짜

24/02/2021

일 범위 0.638039-0.689853

52주 범위 0.425684-0.810245

순환 공급량 0 / 15,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	12 시간s 전
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737158521	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.64467268	0.00908541	1.40930588217	0.58161372	0.69587305	0	CX
4	0.6856389	-0.03188081	-4.64979597861	0.58161372	0.7369656	0	CX
12	0.48099926	0.17275883	35.91665193	0.46644841	0.8102449	0	CX
26	0.66923662	-0.01547853	-2.31286357283	0.42568352	0.8102449	0	CX
52	0.49913059	0.1546275	30.9793675439	0.42568352	0.8102449	0	CX
156	0	0	0	0	0.8102449	0.00019924	CX
260	0	0	0	0	0.8102449	0.00019924	CX

XBE is the governance token of EURxb.finance.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.68691595	0.03523036	5.41	0.65267052	0.69587305	0.65267052
1737071400	0.65168559	-0.027454	-4.04	0.67998594	0.68194	0.64485032
1736985000	0.67913918	0.04249986	6.68	0.63600375	0.68577115	0.62892373
1736898600	0.63663932	0.01895243	3.07	0.61869945	0.64188173	0.61732371
1736812200	0.61768689	-0.026265	-4.08	0.65841625	0.66309218	0.58161372
1736725800	0.64395225	-0.005021	-0.77	0.64783471	0.65065922	0.63691367
1736639400	0.64897359	0.00299623	0.46	0.64467268	0.65469366	0.63610047
1736553000	0.64597736	0.0118428	1.87	0.65841625	0.66309218	0.63162981
1736466600	0.63413456	-0.023125	-3.52	0.6558661	0.66215858	0.62528207
1736380200	0.6572596	-0.009318	-1.40	0.66734572	0.67354543	0.63417207
1736293800	0.66657791	-0.061018	-8.39	0.72819206	0.73044021	0.66286914
1736207400	0.72759597	0.00920975	1.28	0.65841625	0.7369656	0.65369492
1736121000	0.71838622	-0.003488	-0.48	0.72152851	0.72421287	0.71082262
1736034600	0.72187392	0.01031705	1.45	0.71189636	0.72430959	0.70560784
1735948200	0.71155687	0.03127091	4.60	0.68130444	0.71598213	0.67620808
1735861800	0.68028596	0.01889519	2.86	0.65841625	0.68900226	0.65369492
1735775400	0.66139077	0.00354495	0.54	0.65841625	0.66450937	0.65369492
1735689000	0.65784582	-0.004015	-0.61	0.66243096	0.67943722	0.6539752
1735602600	0.66186053	-0.00034	-0.05	0.61456631	0.6750692	0.59917067
1735516200	0.66220003	-0.007935	-1.18	0.67006957	0.67223877	0.65593716
1735429800	0.6701347	0.01378304	2.10	0.65716881	0.67209271	0.65605559
1735343400	0.65635166	-0.000904	-0.14	0.65749843	0.67711998	0.65236655
1735257000	0.65725566	-0.032009	-4.64	0.69205572	0.69294986	0.65187903
1735170600	0.68926477	-0.000294	-0.04	0.68821866	0.69886139	0.67941354
1735084200	0.68955887	0.01533248	2.27	0.67409414	0.69731788	0.66289875
1734997800	0.67422639	0.02818586	4.36	0.61456631	0.68153734	0.59917067
1734911400	0.64604053	-0.012086	-1.84	0.66104338	0.66959585	0.6410251
1734825000	0.6581261	-0.025997	-3.80	0.6856389	0.70132666	0.6499526
1734738600	0.68412302	0.00507069	0.75	0.67457378	0.68870816	0.61494133
1734652200	0.67905233	-0.03661	-5.12	0.71428663	0.73347789	0.65836888
1734565800	0.71566237	-0.05014	-6.55	0.76734238	0.77034058	0.71506036
1734479400	0.76580281	-0.02305	-2.92	0.78477695	0.79762047	0.75989128
1734393000	0.78885285	0.00862945	1.11	0.61456631	0.8102449	0.59917067
1734306600	0.7802234	0.01724509	2.26	0.76425733	0.7802234	0.75702138
1734220200	0.76297831	-0.007305	-0.95	0.77181501	0.77826934	0.75507521
1734133800	0.77028334	0.00486739	0.64	0.76720224	0.78234326	0.76107951
1734047400	0.76541595	0.00858208	1.13	0.75671741	0.78654548	0.75039533
1733961000	0.75683387	0.04241894	5.94	0.71770723	0.760063	0.70361825
1733874600	0.71441493	-0.017932	-2.45	0.72999019	0.74525358	0.69453284
1733788200	0.7323469	-0.055833	-7.08	0.61456631	0.77778181	0.59917067
1733701800	0.78817978	-0.00284	-0.36	0.79022069	0.7920958	0.77669227
1733615400	0.79102008	-0.001798	-0.23	0.79031938	0.79419198	0.78547765
1733529000	0.79281821	0.04458814	5.96	0.74797151	0.80767896	0.74765767
1733442600	0.74823007	-0.008558	-1.13	0.75658912	0.78018392	0.73832357
1733356200	0.75678847	0.04188601	5.86	0.71464784	0.76906551	0.71464784
1733269800	0.71490246	-0.003482	-0.48	0.71789079	0.72445763	0.69484076
1733183400	0.71838424	-0.014417	-1.97	0.73221861	0.74197313	0.70541638
1733097000	0.73280088	0.00159483	0.22	0.73331801	0.73907559	0.72300491
1733010600	0.73120605	0.02162101	3.05	0.707931	0.73697349	0.7058664
1732924200	0.70958504	0.00277319	0.39	0.70689475	0.72011724	0.69875678
1732837800	0.70681185	-0.016722	-2.31	0.72064227	0.7221542	0.69791988
1732751400	0.72353389	0.06701051	10.21	0.65804912	0.72705909	0.65165599
1732665000	0.65652338	-0.017433	-2.59	0.67365991	0.68327034	0.6423357
1732578600	0.67395598	0.01025192	1.54	0.61456631	0.69845478	0.59917067
1732492200	0.66370406	-0.007536	-1.12	0.67419678	0.6815255	0.64974732
1732405800	0.67124003	0.01509365	2.30	0.65742343	0.69072736	0.65587992
1732319400	0.65614638	-0.009709	-1.46	0.66375735	0.67689102	0.64541878
1732233000	0.6658555	0.05856264	9.64	0.6070185	0.66809182	0.59948845
1732146600	0.60729286	-0.007222	-1.18	0.61456631	0.62389844	0.59917067
1732060200	0.61451499	-0.020652	-3.25	0.63477408	0.63477408	0.60702442
1731973800	0.63516686	0.02885695	4.76	0.66923662	0.68311441	0.52391362
1731887400	0.60630991	-0.011039	-1.79	0.61910802	0.62356881	0.60193399
1731801000	0.61734937	0.00637538	1.04	0.60909296	0.63518857	0.60681125
1731714600	0.61097399	0.00737214	1.22	0.60651123	0.61798691	0.59526057
1731628200	0.60360185	-0.027008	-4.28	0.62997182	0.63998688	0.59956938
1731541800	0.63060936	-0.01101	-1.72	0.64053362	0.65866692	0.61606245
1731455400	0.64161921	-0.022446	-3.38	0.66235793	0.67896548	0.63496751
1731369000	0.66406527	0.03504482	5.57	0.62829606	0.66789641	0.61576638
1731282600	0.62902045	0.00968544	1.56	0.61523938	0.64074285	0.61074306
1731196200	0.61933501	0.0352343	6.03	0.58452113	0.62315826	0.58442046
1731109800	0.58410071	0.01152699	2.01	0.5786096	0.58917535	0.57059005
1731023400	0.57257372	0.03508035	6.53	0.53537548	0.57622525	0.53384776
1730937000	0.53749337	0.0583929	12.19	0.47894454	0.5415969	0.47875703
1730850600	0.47910047	0.00690041	1.46	0.47526735	0.48912145	0.47011376
1730764200	0.47220006	-0.012812	-2.64	0.66923662	0.68311441	0.46644841
1730677800	0.485012	-0.005898	-1.20	0.49227756	0.49233282	0.47587133
1730591400	0.49090971	-0.004733	-0.95	0.49636925	0.49776472	0.48876419
1730505000	0.49564289	-0.001289	-0.26	0.49768972	0.51027861	0.48814245
1730418600	0.49693178	-0.028115	-5.35	0.52495184	0.52644798	0.49463033
1730332200	0.52504659	0.00496609	0.95	0.52000353	0.53641765	0.51432293
1730245800	0.5200805	0.01374751	2.72	0.50618495	0.52908893	0.50548623
1730159400	0.50633299	0.01168687	2.36	0.66923662	0.68311441	0.49110512
1730073000	0.49464612	0.00523452	1.07	0.48882341	0.49794236	0.48612325
1729986600	0.4894116	0.01300932	2.73	0.48099926	0.49362961	0.47937877
1729900200	0.47640228	-0.023269	-4.66	0.50051028	0.50489211	0.47179741
1729813800	0.49967141	0.00189485	0.38	0.49727522	0.50475	0.49522247
1729727400	0.49777656	-0.019977	-3.86	0.51714349	0.51763102	0.48536926
1729641000	0.51775339	-0.008537	-1.62	0.5269967	0.5269967	0.51453413
1729554600	0.52629008	-0.014687	-2.71	0.54241208	0.54573201	0.52451169
1729468200	0.54097713	0.01820041	3.48	0.52318727	0.54346214	0.52039039
1729381800	0.52277672	0.00120402	0.23	0.52134176	0.52545714	0.51966601
1729295400	0.5215727	0.00783796	1.53	0.66923662	0.68311441	0.51501376